ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ARKMKRW Arkham

2,631.00
-199.00 (-7.03%)
17:29:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Arkham ARKMKRW Bithumb 366,528,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -199.00 -7.03% 2,631.00 2,627.00 2,636.00
High Price Low Price Open Price Prev. Close 52 Week Range
2,875.00 2,631.00 2,839.00 2,830.00 - - -
Exchange Last Trade Size Trade Price Currency
Bithumb 17:29:12 0.000082 2,631.00 KRW
Price x Volume Volume Base Symbol Related Pairs
165,872,021.09 58,801.49 ARKM ARKMEUR ARKMGBP ARKMBTC

Arkham (ARKMKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
14 Jun 20242,830.00-320.00-10.16%2,811.003,142.0074,381.00
13 Jun 20243,150.00271.009.41%2,769.003,252.00121,722.00
12 Jun 20242,879.00-90.00-3.03%2,786.003,000.0078,912.00
11 Jun 20242,969.00-251.00-7.80%2,966.003,259.0061,271.00
10 Jun 20243,220.0025.000.78%3,140.003,280.0056,585.00
09 Jun 20243,195.00-200.00-5.89%3,180.003,475.0048,273.00
08 Jun 20243,395.00-310.00-8.37%3,179.003,800.0059,572.00
07 Jun 20243,705.00-8.00-0.22%3,580.003,723.0051,663.00
06 Jun 20243,713.00-20.00-0.54%3,674.003,878.0071,172.00
05 Jun 20243,733.00307.008.96%3,373.003,744.0074,014.00
04 Jun 20243,426.00-54.00-1.55%3,407.003,541.0048,975.00
03 Jun 20243,480.00-77.00-2.16%3,428.003,715.0061,940.00
02 Jun 20243,557.00-102.00-2.79%3,464.003,664.0075,184.00
01 Jun 20243,659.00201.005.81%3,372.003,740.0084,825.00
31 May 20243,458.0097.002.89%3,295.003,655.0098,105.00
30 May 20243,361.00274.008.88%3,057.003,515.0079,269.00
29 May 20243,087.00-147.00-4.55%3,042.003,245.0075,859.00
28 May 20243,234.00152.004.93%3,055.003,280.00103,956.00
27 May 20243,082.00-79.00-2.50%3,082.003,195.0045,647.00
26 May 20243,161.00-42.00-1.31%3,158.003,274.0082,116.00
25 May 20243,203.00-107.00-3.23%3,154.003,367.0082,889.00
24 May 20243,310.00-187.00-5.35%3,128.003,524.00101,756.00
23 May 20243,497.0014.000.40%3,419.003,711.0087,427.00
22 May 20243,483.00-42.00-1.19%3,409.003,610.0086,054.00
21 May 20243,525.00311.009.68%3,152.003,560.0066,772.00
20 May 20243,214.00-102.00-3.08%3,202.003,378.0075,441.00
19 May 20243,316.009.000.27%3,227.003,383.0080,215.00
18 May 20243,307.0087.002.70%3,165.003,400.0071,985.00
17 May 20243,220.00-139.00-4.14%3,116.003,383.0086,786.00
16 May 20243,359.00223.007.11%3,043.003,456.0084,273.00
15 May 20243,136.00-264.00-7.76%3,076.003,441.0059,050.00
Download more Arkham Historical Data

Your Recent History

Delayed Upgrade Clock