We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMKRW | Bithumb | 297,804,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -198.00 | -8.32% | 2,183.00 | 2,187.00 | 2,195.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,373.00 | 2,074.00 | 2,372.00 | 2,381.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 12:04:54 | 96.10 | 2,183.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 65,226,205.74 | 29,319.19 | ARKM | ARKMEUR | ARKMGBP | ARKMBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2,381.00 | -296.00 | -11.06% | 2,318.00 | 2,704.00 | 60,705.00 |
| 17 Jun 2024 | 2,677.00 | 31.00 | 1.17% | 2,584.00 | 2,739.00 | 53,124.00 |
| 16 Jun 2024 | 2,646.00 | -16.00 | -0.60% | 2,635.00 | 2,729.00 | 52,740.00 |
| 15 Jun 2024 | 2,662.00 | -168.00 | -5.94% | 2,559.00 | 2,875.00 | 76,593.00 |
| 14 Jun 2024 | 2,830.00 | -320.00 | -10.16% | 2,811.00 | 3,142.00 | 74,381.00 |
| 13 Jun 2024 | 3,150.00 | 271.00 | 9.41% | 2,769.00 | 3,252.00 | 121,722.00 |
| 12 Jun 2024 | 2,879.00 | -90.00 | -3.03% | 2,786.00 | 3,000.00 | 78,912.00 |
| 11 Jun 2024 | 2,969.00 | -251.00 | -7.80% | 2,966.00 | 3,259.00 | 61,271.00 |
| 10 Jun 2024 | 3,220.00 | 25.00 | 0.78% | 3,140.00 | 3,280.00 | 56,585.00 |
| 09 Jun 2024 | 3,195.00 | -200.00 | -5.89% | 3,180.00 | 3,475.00 | 48,273.00 |
| 08 Jun 2024 | 3,395.00 | -310.00 | -8.37% | 3,179.00 | 3,800.00 | 59,572.00 |
| 07 Jun 2024 | 3,705.00 | -8.00 | -0.22% | 3,580.00 | 3,723.00 | 51,663.00 |
| 06 Jun 2024 | 3,713.00 | -20.00 | -0.54% | 3,674.00 | 3,878.00 | 71,172.00 |
| 05 Jun 2024 | 3,733.00 | 307.00 | 8.96% | 3,373.00 | 3,744.00 | 74,014.00 |
| 04 Jun 2024 | 3,426.00 | -54.00 | -1.55% | 3,407.00 | 3,541.00 | 48,975.00 |
| 03 Jun 2024 | 3,480.00 | -77.00 | -2.16% | 3,428.00 | 3,715.00 | 61,940.00 |
| 02 Jun 2024 | 3,557.00 | -102.00 | -2.79% | 3,464.00 | 3,664.00 | 75,184.00 |
| 01 Jun 2024 | 3,659.00 | 201.00 | 5.81% | 3,372.00 | 3,740.00 | 84,825.00 |
| 31 May 2024 | 3,458.00 | 97.00 | 2.89% | 3,295.00 | 3,655.00 | 98,105.00 |
| 30 May 2024 | 3,361.00 | 274.00 | 8.88% | 3,057.00 | 3,515.00 | 79,269.00 |
| 29 May 2024 | 3,087.00 | -147.00 | -4.55% | 3,042.00 | 3,245.00 | 75,859.00 |
| 28 May 2024 | 3,234.00 | 152.00 | 4.93% | 3,055.00 | 3,280.00 | 103,956.00 |
| 27 May 2024 | 3,082.00 | -79.00 | -2.50% | 3,082.00 | 3,195.00 | 45,647.00 |
| 26 May 2024 | 3,161.00 | -42.00 | -1.31% | 3,158.00 | 3,274.00 | 82,116.00 |
| 25 May 2024 | 3,203.00 | -107.00 | -3.23% | 3,154.00 | 3,367.00 | 82,889.00 |
| 24 May 2024 | 3,310.00 | -187.00 | -5.35% | 3,128.00 | 3,524.00 | 101,756.00 |
| 23 May 2024 | 3,497.00 | 14.00 | 0.40% | 3,419.00 | 3,711.00 | 87,427.00 |
| 22 May 2024 | 3,483.00 | -42.00 | -1.19% | 3,409.00 | 3,610.00 | 86,054.00 |
| 21 May 2024 | 3,525.00 | 311.00 | 9.68% | 3,152.00 | 3,560.00 | 66,772.00 |
| 20 May 2024 | 3,214.00 | -102.00 | -3.08% | 3,202.00 | 3,378.00 | 75,441.00 |
| 19 May 2024 | 3,316.00 | 9.00 | 0.27% | 3,227.00 | 3,383.00 | 80,215.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
