We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APM Coin | APMKRW | Bithumb | 25,617,301 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.33 | 7.29 | 7.33 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.34 | 7.29 | 7.34 | 7.33 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 07:13:04 | 1,000.00 | 7.33 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 7.33 | -0.040 | -0.52% | 7.15 | 7.43 | 4,370,294.00 |
| 05 May 2024 | 7.37 | 0.150 | 2.09% | 7.20 | 8.10 | 11,789,869.00 |
| 04 May 2024 | 7.22 | 0.120 | 1.73% | 6.98 | 7.26 | 5,865,290.00 |
| 03 May 2024 | 7.10 | 0.120 | 1.65% | 6.72 | 7.15 | 11,013,331.00 |
| 02 May 2024 | 6.98 | -0.240 | -3.30% | 6.81 | 7.33 | 8,587,790.00 |
| 01 May 2024 | 7.22 | -0.390 | -5.11% | 7.14 | 7.66 | 8,691,484.00 |
| 30 Apr 2024 | 7.61 | 0.00 | 0.05% | 7.35 | 7.70 | 14,937,388.00 |
| 29 Apr 2024 | 7.61 | -0.230 | -2.96% | 7.61 | 7.94 | 4,967,165.00 |
| 28 Apr 2024 | 7.84 | 0.060 | 0.77% | 7.60 | 7.87 | 6,555,035.00 |
| 27 Apr 2024 | 7.78 | 0.00 | -0.03% | 7.60 | 8.04 | 4,040,169.00 |
| 26 Apr 2024 | 7.78 | -0.420 | -5.09% | 7.59 | 8.20 | 6,796,984.00 |
| 25 Apr 2024 | 8.20 | -0.290 | -3.44% | 7.86 | 8.49 | 3,812,363.00 |
| 24 Apr 2024 | 8.49 | -0.060 | -0.71% | 8.30 | 8.63 | 7,329,515.00 |
| 23 Apr 2024 | 8.55 | 0.090 | 1.04% | 8.32 | 8.60 | 9,124,614.00 |
| 22 Apr 2024 | 8.46 | -0.170 | -2.02% | 8.31 | 8.69 | 7,233,021.00 |
| 21 Apr 2024 | 8.64 | 0.430 | 5.19% | 8.01 | 8.80 | 5,474,947.00 |
| 20 Apr 2024 | 8.21 | 0.070 | 0.88% | 7.65 | 8.44 | 8,357,171.00 |
| 19 Apr 2024 | 8.14 | 0.060 | 0.76% | 7.67 | 8.20 | 6,493,945.00 |
| 18 Apr 2024 | 8.08 | -0.110 | -1.38% | 7.69 | 8.34 | 6,493,374.00 |
| 17 Apr 2024 | 8.19 | -0.240 | -2.88% | 7.94 | 8.56 | 6,360,040.00 |
| 16 Apr 2024 | 8.43 | -0.220 | -2.50% | 8.22 | 8.79 | 8,089,680.00 |
| 15 Apr 2024 | 8.65 | 0.500 | 6.14% | 7.80 | 8.70 | 7,907,687.00 |
| 14 Apr 2024 | 8.15 | -0.600 | -6.86% | 7.54 | 9.21 | 10,438,099.00 |
| 13 Apr 2024 | 8.75 | -1.64 | -15.80% | 8.68 | 10.61 | 10,085,456.00 |
| 12 Apr 2024 | 10.39 | -0.370 | -3.44% | 10.25 | 10.84 | 10,158,870.00 |
| 11 Apr 2024 | 10.76 | -0.200 | -1.82% | 10.60 | 11.02 | 6,370,718.00 |
| 10 Apr 2024 | 10.96 | -0.380 | -3.35% | 10.89 | 11.45 | 7,253,348.00 |
| 09 Apr 2024 | 11.34 | 0.320 | 2.90% | 10.92 | 11.46 | 6,709,621.00 |
| 08 Apr 2024 | 11.02 | 0.320 | 2.99% | 10.55 | 11.95 | 5,972,457.00 |
| 07 Apr 2024 | 10.70 | -0.320 | -2.90% | 10.50 | 11.01 | 7,174,056.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
