We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEKRW | Bithumb | 751,764,204 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
15.00 | 0.86% | 1,750.00 | 1,737.00 | 1,746.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,751.00 | 1,633.00 | 1,735.00 | 1,735.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 10:59:27 | 3.00 | 1,750.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 1,735.00 | 50.00 | 2.97% | 1,653.00 | 1,753.00 | 8,459.00 |
17 May 2024 | 1,685.00 | -17.00 | -1.00% | 1,632.00 | 1,720.00 | 7,055.00 |
16 May 2024 | 1,702.00 | 99.00 | 6.18% | 1,584.00 | 1,715.00 | 10,808.00 |
15 May 2024 | 1,603.00 | -34.00 | -2.08% | 1,596.00 | 1,644.00 | 9,272.00 |
14 May 2024 | 1,637.00 | -55.00 | -3.25% | 1,607.00 | 1,708.00 | 8,537.00 |
13 May 2024 | 1,692.00 | -13.00 | -0.76% | 1,674.00 | 1,737.00 | 2,821.00 |
12 May 2024 | 1,705.00 | -12.00 | -0.70% | 1,695.00 | 1,739.00 | 3,177.00 |
11 May 2024 | 1,717.00 | -75.00 | -4.19% | 1,705.00 | 1,809.00 | 11,816.00 |
10 May 2024 | 1,792.00 | 94.00 | 5.54% | 1,695.00 | 1,796.00 | 4,393.00 |
09 May 2024 | 1,698.00 | -53.00 | -3.03% | 1,668.00 | 1,755.00 | 4,473.00 |
08 May 2024 | 1,751.00 | -13.00 | -0.74% | 1,740.00 | 1,833.00 | 8,399.00 |
07 May 2024 | 1,764.00 | -24.00 | -1.34% | 1,706.00 | 1,857.00 | 7,449.00 |
06 May 2024 | 1,788.00 | 28.00 | 1.59% | 1,715.00 | 1,803.00 | 3,451.00 |
05 May 2024 | 1,760.00 | -16.00 | -0.90% | 1,733.00 | 1,783.00 | 2,703.00 |
04 May 2024 | 1,776.00 | 79.00 | 4.66% | 1,693.00 | 1,779.00 | 2,841.00 |
03 May 2024 | 1,697.00 | 13.00 | 0.77% | 1,616.00 | 1,715.00 | 7,167.00 |
02 May 2024 | 1,684.00 | 3.00 | 0.18% | 1,555.00 | 1,728.00 | 21,667.00 |
01 May 2024 | 1,681.00 | -85.00 | -4.81% | 1,640.00 | 1,789.00 | 8,172.00 |
30 Apr 2024 | 1,766.00 | -68.00 | -3.71% | 1,730.00 | 1,853.00 | 5,908.00 |
29 Apr 2024 | 1,834.00 | 0.00 | 0.00% | 1,821.00 | 1,934.00 | 6,257.00 |
28 Apr 2024 | 1,834.00 | -157.00 | -7.89% | 1,758.00 | 1,991.00 | 24,300.00 |
27 Apr 2024 | 1,991.00 | 155.00 | 8.44% | 1,783.00 | 2,060.00 | 10,287.00 |
26 Apr 2024 | 1,836.00 | 42.00 | 2.34% | 1,756.00 | 1,857.00 | 4,462.00 |
25 Apr 2024 | 1,794.00 | -96.00 | -5.08% | 1,788.00 | 1,954.00 | 7,760.00 |
24 Apr 2024 | 1,890.00 | -62.00 | -3.18% | 1,890.00 | 1,982.00 | 4,417.00 |
23 Apr 2024 | 1,952.00 | 65.00 | 3.44% | 1,868.00 | 1,970.00 | 4,968.00 |
22 Apr 2024 | 1,887.00 | -31.00 | -1.62% | 1,857.00 | 1,939.00 | 3,094.00 |
21 Apr 2024 | 1,918.00 | 140.00 | 7.87% | 1,770.00 | 1,927.00 | 4,339.00 |
20 Apr 2024 | 1,778.00 | -68.00 | -3.68% | 1,720.00 | 1,846.00 | 4,525.00 |
19 Apr 2024 | 1,846.00 | 72.00 | 4.06% | 1,738.00 | 1,870.00 | 7,539.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions