We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Archloot | ALTKRW | Bithumb | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 369.00 | 369.00 | 370.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 369.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | - | 0.00000000 | 369.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 0.00 |
| 11 May 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 0.00 |
| 10 May 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 0.00 |
| 09 May 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 0.00 |
| 08 May 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 0.00 |
| 07 May 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 0.00 |
| 06 May 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 0.00 |
| 05 May 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 0.00 |
| 04 May 2024 | 369.00 | -1.00 | -0.27% | 365.00 | 378.00 | 275,482.00 |
| 03 May 2024 | 370.00 | -9.00 | -2.37% | 357.00 | 380.00 | 559,118.00 |
| 02 May 2024 | 379.00 | -48.00 | -11.24% | 363.00 | 425.00 | 513,800.00 |
| 01 May 2024 | 427.00 | -48.00 | -10.11% | 404.00 | 530.00 | 323,075.00 |
| 30 Apr 2024 | 475.00 | 119.00 | 33.43% | 353.00 | 515.00 | 329,825.00 |
| 29 Apr 2024 | 356.00 | -13.00 | -3.52% | 351.00 | 382.00 | 133,693.00 |
| 28 Apr 2024 | 369.00 | -9.00 | -2.38% | 355.00 | 378.00 | 151,023.00 |
| 27 Apr 2024 | 378.00 | -1.00 | -0.26% | 366.00 | 388.00 | 162,427.00 |
| 26 Apr 2024 | 379.00 | -6.00 | -1.56% | 369.00 | 393.00 | 133,680.00 |
| 25 Apr 2024 | 385.00 | -9.00 | -2.28% | 385.00 | 412.00 | 148,914.00 |
| 24 Apr 2024 | 394.00 | 4.00 | 1.03% | 388.00 | 429.00 | 214,880.00 |
| 23 Apr 2024 | 390.00 | 10.00 | 2.63% | 375.00 | 395.00 | 85,633.00 |
| 22 Apr 2024 | 380.00 | -10.00 | -2.56% | 375.00 | 398.00 | 179,392.00 |
| 21 Apr 2024 | 390.00 | 28.00 | 7.73% | 356.00 | 391.00 | 112,682.00 |
| 20 Apr 2024 | 362.00 | -20.00 | -5.24% | 346.00 | 385.00 | 152,651.00 |
| 19 Apr 2024 | 382.00 | -30.00 | -7.28% | 370.00 | 424.00 | 239,329.00 |
| 18 Apr 2024 | 412.00 | -2.00 | -0.48% | 380.00 | 416.00 | 97,525.00 |
| 17 Apr 2024 | 414.00 | 14.00 | 3.50% | 383.00 | 435.00 | 100,377.00 |
| 16 Apr 2024 | 400.00 | -19.00 | -4.53% | 390.00 | 429.00 | 132,004.00 |
| 15 Apr 2024 | 419.00 | 13.00 | 3.20% | 364.00 | 419.00 | 230,587.00 |
| 14 Apr 2024 | 406.00 | -47.00 | -10.38% | 380.00 | 461.00 | 189,971.00 |
| 13 Apr 2024 | 453.00 | -64.00 | -12.38% | 442.00 | 529.00 | 175,949.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
