We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALEX Lab | ALEXKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.00 | -4.17% | 161.00 | 160.00 | 161.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 169.00 | 161.00 | 168.00 | 168.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:16:16 | 1,000.00 | 161.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 214,939,475.94 | 1,303,127.73 | ALEX | ALEXEUR | ALEXGBP | ALEXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 168.00 | 3.00 | 1.82% | 164.00 | 171.00 | 1,646,896.00 |
| 31 May 2024 | 165.00 | -1.00 | -0.60% | 162.00 | 171.00 | 2,388,630.00 |
| 30 May 2024 | 166.00 | -1.00 | -0.60% | 164.00 | 174.00 | 1,905,589.00 |
| 29 May 2024 | 167.00 | -7.00 | -4.02% | 165.00 | 176.00 | 2,928,243.00 |
| 28 May 2024 | 174.00 | -19.00 | -9.84% | 171.00 | 190.00 | 2,244,459.00 |
| 27 May 2024 | 193.00 | 16.00 | 9.04% | 171.00 | 195.00 | 1,020,788.00 |
| 26 May 2024 | 177.00 | 9.00 | 5.36% | 165.00 | 193.00 | 1,786,715.00 |
| 25 May 2024 | 168.00 | -1.00 | -0.59% | 162.00 | 169.00 | 1,457,634.00 |
| 24 May 2024 | 169.00 | -12.00 | -6.63% | 164.00 | 182.00 | 1,493,371.00 |
| 23 May 2024 | 181.00 | -8.00 | -4.23% | 174.00 | 190.00 | 2,369,522.00 |
| 22 May 2024 | 189.00 | -5.00 | -2.58% | 189.00 | 202.00 | 1,788,599.00 |
| 21 May 2024 | 194.00 | -19.00 | -8.92% | 190.00 | 213.00 | 1,642,518.00 |
| 20 May 2024 | 213.00 | 27.00 | 14.52% | 181.00 | 216.00 | 1,243,526.00 |
| 19 May 2024 | 186.00 | -5.00 | -2.62% | 180.00 | 196.00 | 1,283,064.00 |
| 18 May 2024 | 191.00 | 20.00 | 11.70% | 165.00 | 204.00 | 1,748,493.00 |
| 17 May 2024 | 171.00 | -170.00 | -49.85% | 166.00 | 343.00 | 1,324,073.00 |
| 16 May 2024 | 341.00 | 29.00 | 9.29% | 272.00 | 365.00 | 499,786.00 |
| 15 May 2024 | 312.00 | -15.00 | -4.59% | 310.00 | 343.00 | 376,780.00 |
| 14 May 2024 | 327.00 | -1.00 | -0.30% | 312.00 | 341.00 | 486,791.00 |
| 13 May 2024 | 328.00 | 3.00 | 0.92% | 319.00 | 335.00 | 288,491.00 |
| 12 May 2024 | 325.00 | 0.00 | 0.00% | 316.00 | 328.00 | 219,066.00 |
| 11 May 2024 | 325.00 | -15.00 | -4.41% | 319.00 | 346.00 | 357,407.00 |
| 10 May 2024 | 340.00 | 1.00 | 0.29% | 327.00 | 346.00 | 370,052.00 |
| 09 May 2024 | 339.00 | -13.00 | -3.69% | 332.00 | 355.00 | 156,388.00 |
| 08 May 2024 | 352.00 | -16.00 | -4.35% | 350.00 | 371.00 | 246,223.00 |
| 07 May 2024 | 368.00 | -18.00 | -4.66% | 364.00 | 391.00 | 382,335.00 |
| 06 May 2024 | 386.00 | 5.00 | 1.31% | 367.00 | 393.00 | 257,615.00 |
| 05 May 2024 | 381.00 | -2.00 | -0.52% | 377.00 | 398.00 | 439,945.00 |
| 04 May 2024 | 383.00 | 34.00 | 9.74% | 340.00 | 392.00 | 648,723.00 |
| 03 May 2024 | 349.00 | -15.00 | -4.12% | 336.00 | 363.00 | 455,686.00 |
| 02 May 2024 | 364.00 | -6.00 | -1.62% | 326.00 | 372.00 | 495,799.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
