We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Delysium | AGIKRW | Bithumb | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.00 | -1.64% | 420.00 | 420.00 | 421.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 427.00 | 414.00 | 424.00 | 427.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 16:57:29 | 5,800.00 | 420.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 427.00 | 19.00 | 4.66% | 401.00 | 438.00 | 798,981.00 |
| 03 Jun 2024 | 408.00 | -14.00 | -3.32% | 407.00 | 423.00 | 1,082,598.00 |
| 02 Jun 2024 | 422.00 | -1.00 | -0.24% | 416.00 | 424.00 | 1,205,625.00 |
| 01 Jun 2024 | 423.00 | 5.00 | 1.20% | 410.00 | 429.00 | 1,189,506.00 |
| 31 May 2024 | 418.00 | -4.00 | -0.95% | 411.00 | 428.00 | 1,070,951.00 |
| 30 May 2024 | 422.00 | 6.00 | 1.44% | 416.00 | 433.00 | 1,091,494.00 |
| 29 May 2024 | 416.00 | -25.00 | -5.67% | 413.00 | 442.00 | 1,464,609.00 |
| 28 May 2024 | 441.00 | 6.00 | 1.38% | 421.00 | 449.00 | 943,665.00 |
| 27 May 2024 | 435.00 | -13.00 | -2.90% | 435.00 | 452.00 | 402,482.00 |
| 26 May 2024 | 448.00 | 3.00 | 0.67% | 434.00 | 453.00 | 984,236.00 |
| 25 May 2024 | 445.00 | -4.00 | -0.89% | 432.00 | 463.00 | 716,210.00 |
| 24 May 2024 | 449.00 | -25.00 | -5.27% | 422.00 | 476.00 | 1,235,937.00 |
| 23 May 2024 | 474.00 | -5.00 | -1.04% | 463.00 | 486.00 | 921,183.00 |
| 22 May 2024 | 479.00 | -1.00 | -0.21% | 457.00 | 483.00 | 1,018,873.00 |
| 21 May 2024 | 480.00 | 53.00 | 12.41% | 412.00 | 480.00 | 956,897.00 |
| 20 May 2024 | 427.00 | -25.00 | -5.53% | 420.00 | 460.00 | 750,258.00 |
| 19 May 2024 | 452.00 | 9.00 | 2.03% | 438.00 | 468.00 | 695,985.00 |
| 18 May 2024 | 443.00 | 14.00 | 3.26% | 425.00 | 448.00 | 793,253.00 |
| 17 May 2024 | 429.00 | -10.00 | -2.28% | 414.00 | 441.00 | 971,486.00 |
| 16 May 2024 | 439.00 | 73.00 | 19.95% | 367.00 | 452.00 | 662,747.00 |
| 15 May 2024 | 366.00 | -30.00 | -7.58% | 359.00 | 398.00 | 909,422.00 |
| 14 May 2024 | 396.00 | -20.00 | -4.81% | 375.00 | 417.00 | 709,950.00 |
| 13 May 2024 | 416.00 | 3.00 | 0.73% | 410.00 | 422.00 | 944,682.00 |
| 12 May 2024 | 413.00 | -2.00 | -0.48% | 408.00 | 428.00 | 923,552.00 |
| 11 May 2024 | 415.00 | -9.00 | -2.12% | 409.00 | 440.00 | 1,062,455.00 |
| 10 May 2024 | 424.00 | 26.00 | 6.53% | 393.00 | 426.00 | 1,041,807.00 |
| 09 May 2024 | 398.00 | -30.00 | -7.01% | 393.00 | 433.00 | 827,288.00 |
| 08 May 2024 | 428.00 | 12.00 | 2.88% | 410.00 | 456.00 | 758,101.00 |
| 07 May 2024 | 416.00 | -16.00 | -3.70% | 412.00 | 473.00 | 997,258.00 |
| 06 May 2024 | 432.00 | 40.00 | 10.20% | 377.00 | 448.00 | 1,057,217.00 |
| 05 May 2024 | 392.00 | -8.00 | -2.00% | 390.00 | 404.00 | 1,041,589.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
