We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHKRW | Bithumb | 150,876,508 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.39 | -7.21% | 43.65 | 43.61 | 43.82 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.42 | 43.59 | 47.10 | 47.04 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 11:03:30 | 24,426.22 | 43.65 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 47.04 | -0.770 | -1.61% | 45.50 | 48.60 | 1,689,651.00 |
| 29 Apr 2024 | 47.81 | -2.57 | -5.10% | 47.61 | 51.44 | 1,173,069.00 |
| 28 Apr 2024 | 50.38 | 0.700 | 1.41% | 47.83 | 51.04 | 1,996,505.00 |
| 27 Apr 2024 | 49.68 | -1.44 | -2.82% | 49.35 | 54.94 | 2,527,484.00 |
| 26 Apr 2024 | 51.12 | 1.43 | 2.88% | 47.50 | 53.89 | 4,925,724.00 |
| 25 Apr 2024 | 49.69 | -0.150 | -0.30% | 49.03 | 53.20 | 3,060,017.00 |
| 24 Apr 2024 | 49.84 | -1.99 | -3.84% | 49.50 | 53.19 | 5,097,651.00 |
| 23 Apr 2024 | 51.83 | 1.19 | 2.35% | 50.00 | 56.09 | 3,844,467.00 |
| 22 Apr 2024 | 50.64 | -0.360 | -0.71% | 49.45 | 53.28 | 2,319,858.00 |
| 21 Apr 2024 | 51.00 | 3.78 | 8.01% | 46.85 | 53.38 | 4,362,929.00 |
| 20 Apr 2024 | 47.22 | 2.93 | 6.62% | 41.50 | 51.00 | 4,542,547.00 |
| 19 Apr 2024 | 44.29 | 1.06 | 2.45% | 40.41 | 47.00 | 2,645,783.00 |
| 18 Apr 2024 | 43.23 | 0.220 | 0.51% | 40.50 | 45.51 | 3,552,338.00 |
| 17 Apr 2024 | 43.01 | 0.740 | 1.75% | 38.79 | 44.23 | 5,353,920.00 |
| 16 Apr 2024 | 42.27 | 0.970 | 2.35% | 39.57 | 47.34 | 3,305,153.00 |
| 15 Apr 2024 | 41.30 | 5.31 | 14.75% | 34.65 | 42.19 | 3,450,604.00 |
| 14 Apr 2024 | 35.99 | -5.52 | -13.30% | 30.46 | 42.07 | 4,511,649.00 |
| 13 Apr 2024 | 41.51 | -6.34 | -13.25% | 39.00 | 50.00 | 2,662,791.00 |
| 12 Apr 2024 | 47.85 | -0.650 | -1.34% | 47.14 | 49.07 | 1,072,591.00 |
| 11 Apr 2024 | 48.50 | -0.540 | -1.10% | 46.30 | 49.33 | 1,657,536.00 |
| 10 Apr 2024 | 49.04 | -2.86 | -5.51% | 48.55 | 52.40 | 2,488,273.00 |
| 09 Apr 2024 | 51.90 | 2.97 | 6.07% | 47.09 | 52.23 | 1,496,591.00 |
| 08 Apr 2024 | 48.93 | 0.240 | 0.49% | 48.07 | 49.46 | 1,657,911.00 |
| 07 Apr 2024 | 48.69 | 0.070 | 0.14% | 48.11 | 49.87 | 3,223,867.00 |
| 06 Apr 2024 | 48.62 | -1.78 | -3.53% | 47.21 | 50.22 | 1,429,566.00 |
| 05 Apr 2024 | 50.40 | 1.96 | 4.05% | 47.01 | 51.55 | 1,714,758.00 |
| 04 Apr 2024 | 48.44 | 0.290 | 0.60% | 46.20 | 50.39 | 3,061,805.00 |
| 03 Apr 2024 | 48.15 | -3.05 | -5.96% | 46.96 | 51.00 | 2,409,443.00 |
| 02 Apr 2024 | 51.20 | -4.07 | -7.36% | 49.69 | 55.46 | 3,059,860.00 |
| 01 Apr 2024 | 55.27 | -0.210 | -0.38% | 54.81 | 56.58 | 2,521,677.00 |
| 30 Mar 2024 | 55.48 | 0.600 | 1.09% | 54.15 | 56.70 | 1,824,482.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
