We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECBTC | Bitfinex | 305,751,894 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000979 | 2.78% | 0.00036195 | 0.00036195 | 0.00036254 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00036293 | 0.00035076 | 0.00035169 | 0.00035216 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 10:58:01 | 0.112510 | 0.00036195 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00035216 | 0.00000100 | 0.29% | 0.00034008 | 0.00035322 | 219.00 |
30 Apr 2024 | 0.00035068 | -0.00001500 | -4.10% | 0.00035068 | 0.00036149 | 19.00 |
29 Apr 2024 | 0.00036615 | 0.00000000 | 0.00% | 0.00036615 | 0.00036615 | 0.00 |
28 Apr 2024 | 0.00036615 | 0.00000800 | 2.23% | 0.00035787 | 0.00036700 | 47.00 |
27 Apr 2024 | 0.00035846 | -0.00000300 | -0.83% | 0.00035445 | 0.00036285 | 142.00 |
26 Apr 2024 | 0.00036133 | 0.00000500 | 1.40% | 0.00035024 | 0.00036489 | 81.00 |
25 Apr 2024 | 0.00035611 | -0.00000500 | -1.39% | 0.00035372 | 0.00036692 | 118.00 |
24 Apr 2024 | 0.00036096 | -0.00000300 | -0.82% | 0.00035732 | 0.00036747 | 87.00 |
23 Apr 2024 | 0.00036392 | 0.00001400 | 4.00% | 0.00034916 | 0.00036515 | 360.00 |
22 Apr 2024 | 0.00034999 | -0.00000700 | -1.96% | 0.00034710 | 0.00036300 | 255.00 |
21 Apr 2024 | 0.00035718 | 0.00000800 | 2.29% | 0.00034670 | 0.00035953 | 70.00 |
20 Apr 2024 | 0.00034894 | 0.00000200 | 0.58% | 0.00033841 | 0.00035336 | 219.00 |
19 Apr 2024 | 0.00034736 | 0.00000400 | 1.16% | 0.00033650 | 0.00034805 | 90.00 |
18 Apr 2024 | 0.00034340 | 0.00000800 | 2.38% | 0.00032786 | 0.00034786 | 242.00 |
17 Apr 2024 | 0.00033587 | 0.00000200 | 0.60% | 0.00033076 | 0.00034163 | 175.00 |
16 Apr 2024 | 0.00033423 | 0.00000005 | 0.01% | 0.00032633 | 0.00034551 | 360.00 |
15 Apr 2024 | 0.00033418 | 0.00001400 | 4.37% | 0.00031286 | 0.00034031 | 4,939.00 |
14 Apr 2024 | 0.00032024 | -0.00002600 | -7.51% | 0.00029505 | 0.00035198 | 2,714.00 |
13 Apr 2024 | 0.00034601 | -0.00003300 | -8.70% | 0.00032477 | 0.00038109 | 3,828.00 |
12 Apr 2024 | 0.00037925 | -0.00000500 | -1.30% | 0.00037609 | 0.00038600 | 208.00 |
11 Apr 2024 | 0.00038383 | -0.00001600 | -4.00% | 0.00038124 | 0.00040129 | 298.00 |
10 Apr 2024 | 0.00039969 | 0.00000200 | 0.50% | 0.00039628 | 0.00040740 | 220.00 |
09 Apr 2024 | 0.00039796 | -0.00000300 | -0.75% | 0.00038994 | 0.00040244 | 301.00 |
08 Apr 2024 | 0.00040118 | 0.00000200 | 0.50% | 0.00039777 | 0.00040491 | 163.00 |
07 Apr 2024 | 0.00039918 | -0.00000300 | -0.75% | 0.00039794 | 0.00040903 | 39.00 |
06 Apr 2024 | 0.00040230 | -0.00000200 | -0.50% | 0.00039900 | 0.00040950 | 1,101.00 |
05 Apr 2024 | 0.00040384 | -0.00000800 | -1.94% | 0.00040246 | 0.00042162 | 196.00 |
04 Apr 2024 | 0.00041197 | -0.00001000 | -2.37% | 0.00040812 | 9.13520000 | 1,040.00 |
03 Apr 2024 | 0.00042238 | 0.00000700 | 1.68% | 0.00041006 | 0.00042485 | 141.00 |
02 Apr 2024 | 0.00041578 | -0.00001100 | -2.57% | 0.00040877 | 0.00043031 | 261.00 |
01 Apr 2024 | 0.00042720 | -0.00001100 | -2.51% | 0.00042547 | 0.00043666 | 18.00 |
30 Mar 2024 | 0.00043808 | 0.00000000 | 0.00% | 0.00043808 | 0.00043808 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions