We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verge | XVGUSD | Bitfinex | 84,598,503 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005209 | 0.00531 | 0.005333 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005209 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | - | 0.00000000 | 0.005209 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.005209 | 0.00 | 0.00% | 0.005209 | 0.005209 | 0.00 |
| 05 May 2024 | 0.005209 | -0.00002 | -0.38% | 0.005101 | 0.005341 | 665,486.00 |
| 04 May 2024 | 0.005229 | 0.000391 | 8.09% | 0.004848 | 0.00524 | 1,335,578.00 |
| 03 May 2024 | 0.004838 | 0.00 | 0.00% | 0.004838 | 0.004838 | 0.00 |
| 02 May 2024 | 0.004838 | 0.000038 | 0.79% | 0.004403 | 0.004968 | 1,417,460.00 |
| 01 May 2024 | 0.0048 | -0.000372 | -7.19% | 0.004544 | 0.005212 | 524,663.00 |
| 30 Apr 2024 | 0.005171 | -0.000283 | -5.19% | 0.005039 | 0.005298 | 161,260.00 |
| 29 Apr 2024 | 0.005454 | 0.00 | 0.00% | 0.005454 | 0.005454 | 0.00 |
| 28 Apr 2024 | 0.005454 | 0.00000800 | 0.15% | 0.005262 | 0.005497 | 68,291.00 |
| 27 Apr 2024 | 0.005446 | -0.000306 | -5.32% | 0.005416 | 0.005734 | 395,102.00 |
| 26 Apr 2024 | 0.005752 | -0.00005 | -0.86% | 0.00553 | 0.005883 | 283,662.00 |
| 25 Apr 2024 | 0.005802 | -0.000389 | -6.28% | 0.005728 | 0.006435 | 401,551.00 |
| 24 Apr 2024 | 0.006191 | -0.00002 | -0.32% | 0.006046 | 0.006319 | 459,269.00 |
| 23 Apr 2024 | 0.006211 | 0.000248 | 4.15% | 0.005969 | 0.006286 | 182,075.00 |
| 22 Apr 2024 | 0.005964 | -0.000132 | -2.17% | 0.00576 | 0.00612 | 171,608.00 |
| 21 Apr 2024 | 0.006095 | 0.000467 | 8.30% | 0.005541 | 0.006116 | 415,177.00 |
| 20 Apr 2024 | 0.005628 | 0.000024 | 0.43% | 0.005067 | 0.005786 | 354,496.00 |
| 19 Apr 2024 | 0.005604 | -0.000024 | -0.43% | 0.005432 | 0.005734 | 804,608.00 |
| 18 Apr 2024 | 0.005628 | -0.000147 | -2.55% | 0.0054 | 0.005869 | 227,941.00 |
| 17 Apr 2024 | 0.005775 | 0.00000200 | 0.03% | 0.005495 | 0.005928 | 1,006,436.00 |
| 16 Apr 2024 | 0.005773 | -0.000601 | -9.43% | 0.00556 | 0.006579 | 1,412,896.00 |
| 15 Apr 2024 | 0.006374 | 0.000296 | 4.87% | 0.005731 | 0.006614 | 1,843,783.00 |
| 14 Apr 2024 | 0.006078 | -0.00115 | -15.91% | 0.005277 | 0.007567 | 1,763,074.00 |
| 13 Apr 2024 | 0.007228 | -0.001389 | -16.12% | 0.00676 | 0.009229 | 4,697,592.00 |
| 12 Apr 2024 | 0.008617 | -0.000093 | -1.07% | 0.0085 | 0.009355 | 4,353,661.00 |
| 11 Apr 2024 | 0.00871 | -0.001208 | -12.18% | 0.0084 | 0.01004 | 3,357,266.00 |
| 10 Apr 2024 | 0.009918 | 0.00078 | 8.54% | 0.008765 | 0.01101 | 8,108,568.00 |
| 09 Apr 2024 | 0.009138 | 0.000318 | 3.61% | 0.00854 | 0.009189 | 2,094,388.00 |
| 08 Apr 2024 | 0.00882 | 0.000339 | 4.00% | 0.008341 | 0.009214 | 3,606,464.00 |
| 07 Apr 2024 | 0.008481 | -0.000143 | -1.66% | 0.008398 | 0.008898 | 3,298,179.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
