We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSD | Bitfinex | 813,649,490 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00523 | -0.57% | 0.91159 | 0.91214 | 0.91315 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.92583 | 0.87241 | 0.91701 | 0.91682 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 19:03:19 | 36.93 | 0.91159 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.91682 | -0.07119 | -7.21% | 0.88368 | 0.99234 | 48,809.00 |
30 Apr 2024 | 0.98801 | -0.02369 | -2.34% | 0.96422 | 1.02 | 18,706.00 |
29 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
28 Apr 2024 | 1.01 | 0.010 | 0.97% | 0.9655 | 1.02 | 16,320.00 |
27 Apr 2024 | 1.00 | -0.010 | -1.32% | 0.98719 | 1.02 | 16,547.00 |
26 Apr 2024 | 1.02 | 0.00 | 0.45% | 0.9905 | 1.03 | 34,717.00 |
25 Apr 2024 | 1.01 | -0.040 | -3.80% | 1.00 | 1.10 | 35,412.00 |
24 Apr 2024 | 1.05 | -0.010 | -1.25% | 1.04 | 1.07 | 17,627.00 |
23 Apr 2024 | 1.06 | 0.020 | 2.09% | 1.03 | 1.07 | 15,608.00 |
22 Apr 2024 | 1.04 | -0.040 | -3.49% | 1.03 | 1.08 | 22,527.00 |
21 Apr 2024 | 1.08 | 0.090 | 9.26% | 0.97457 | 1.09 | 81,629.00 |
20 Apr 2024 | 0.98849 | 0.01346 | 1.38% | 0.89848 | 0.99718 | 195,175.00 |
19 Apr 2024 | 0.97503 | 0.02791 | 2.95% | 0.92241 | 0.98449 | 19,859.00 |
18 Apr 2024 | 0.94712 | -0.05518 | -5.51% | 0.92783 | 1.01 | 47,715.00 |
17 Apr 2024 | 1.00 | 0.010 | 0.63% | 0.96431 | 1.03 | 74,745.00 |
16 Apr 2024 | 0.99601 | -0.05219 | -4.98% | 0.9682 | 1.12 | 273,500.00 |
15 Apr 2024 | 1.05 | 0.050 | 5.45% | 0.95061 | 1.06 | 286,136.00 |
14 Apr 2024 | 0.994 | -0.1082 | -9.82% | 0.8765 | 1.11 | 479,838.00 |
13 Apr 2024 | 1.10 | -0.180 | -14.17% | 1.05 | 1.30 | 125,816.00 |
12 Apr 2024 | 1.28 | 0.010 | 0.71% | 1.26 | 1.29 | 14,263.00 |
11 Apr 2024 | 1.28 | 0.010 | 0.40% | 1.21 | 1.28 | 36,668.00 |
10 Apr 2024 | 1.27 | -0.060 | -4.39% | 1.27 | 1.34 | 26,236.00 |
09 Apr 2024 | 1.33 | 0.060 | 4.49% | 1.25 | 1.33 | 14,756.00 |
08 Apr 2024 | 1.27 | 0.010 | 0.68% | 1.25 | 1.28 | 5,829.00 |
07 Apr 2024 | 1.26 | 0.010 | 1.09% | 1.24 | 1.27 | 15,292.00 |
06 Apr 2024 | 1.25 | -0.020 | -1.59% | 1.21 | 1.27 | 12,609.00 |
05 Apr 2024 | 1.27 | 0.050 | 4.36% | 1.19 | 1.29 | 8,918.00 |
04 Apr 2024 | 1.22 | -0.010 | -1.13% | 1.19 | 1.26 | 22,081.00 |
03 Apr 2024 | 1.23 | -0.120 | -8.82% | 1.22 | 1.35 | 28,285.00 |
02 Apr 2024 | 1.35 | -0.060 | -3.92% | 1.31 | 1.41 | 19,115.00 |
01 Apr 2024 | 1.40 | -0.010 | -1.04% | 1.37 | 1.41 | 11,634.00 |
30 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions