We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZBTC | Bitfinex | 850,715,744 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.38% | 0.00001581 | 0.00001576 | 0.00001580 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001597 | 0.00001571 | 0.00001589 | 0.00001587 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 06:58:49 | 3.51 | 0.00001581 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00001587 | 0.00000000 | 0.00% | 0.00001587 | 0.00001587 | 0.00 |
| 02 May 2024 | 0.00001587 | 0.00000080 | 5.31% | 0.00001491 | 0.00001593 | 7,474.00 |
| 01 May 2024 | 0.00001507 | -0.00000037 | -2.40% | 0.00001480 | 0.00001541 | 44,214.00 |
| 30 Apr 2024 | 0.00001544 | -0.00000043 | -2.71% | 0.00001525 | 0.00001608 | 1,306.00 |
| 29 Apr 2024 | 0.00001587 | 0.00000000 | 0.00% | 0.00001587 | 0.00001587 | 0.00 |
| 28 Apr 2024 | 0.00001587 | 0.00000019 | 1.21% | 0.00001550 | 0.00001607 | 3,336.00 |
| 27 Apr 2024 | 0.00001568 | -0.00000005 | -0.32% | 0.00001547 | 0.00001587 | 216.00 |
| 26 Apr 2024 | 0.00001573 | 0.00000009 | 0.58% | 0.00001546 | 0.00001592 | 4,997.00 |
| 25 Apr 2024 | 0.00001564 | -0.00000018 | -1.14% | 0.00001563 | 0.00001645 | 3,029.00 |
| 24 Apr 2024 | 0.00001582 | -0.00000010 | -0.63% | 0.00001576 | 0.00001597 | 328.00 |
| 23 Apr 2024 | 0.00001592 | -0.00000013 | -0.81% | 0.00001579 | 0.00001620 | 323.00 |
| 22 Apr 2024 | 0.00001605 | -0.00000058 | -3.49% | 0.00001593 | 0.00001662 | 475.00 |
| 21 Apr 2024 | 0.00001663 | 0.00000100 | 6.48% | 0.00001534 | 0.00001671 | 18,451.00 |
| 20 Apr 2024 | 0.00001543 | 0.00000009 | 0.59% | 0.00001499 | 0.00001548 | 3,518.00 |
| 19 Apr 2024 | 0.00001534 | -0.00000010 | -0.65% | 0.00001512 | 0.00001555 | 596.00 |
| 18 Apr 2024 | 0.00001544 | -0.00000031 | -1.97% | 0.00001535 | 61,116.00000000 | 577.00 |
| 17 Apr 2024 | 0.00001575 | -0.00000001 | -0.06% | 0.00001551 | 0.00001619 | 2,437.00 |
| 16 Apr 2024 | 0.00001576 | -0.00000018 | -1.13% | 0.00001549 | 0.00001674 | 20,749.00 |
| 15 Apr 2024 | 0.00001594 | 0.00000052 | 3.37% | 0.00001509 | 0.00001619 | 15,865.00 |
| 14 Apr 2024 | 0.00001542 | -0.00000100 | -6.08% | 0.00001379 | 0.00001648 | 54,275.00 |
| 13 Apr 2024 | 0.00001645 | -0.00000200 | -10.92% | 0.00001563 | 0.00001850 | 52,830.00 |
| 12 Apr 2024 | 0.00001831 | 0.00000027 | 1.50% | 0.00001779 | 0.00001842 | 559.00 |
| 11 Apr 2024 | 0.00001804 | -0.00000032 | -1.74% | 0.00001783 | 0.00001848 | 11,031.00 |
| 10 Apr 2024 | 0.00001836 | -0.00000016 | -0.86% | 0.00001833 | 0.00001883 | 1,315.00 |
| 09 Apr 2024 | 0.00001852 | 0.00000022 | 1.20% | 0.00001794 | 0.00001855 | 736.00 |
| 08 Apr 2024 | 0.00001830 | -0.00000006 | -0.33% | 0.00001814 | 0.00001844 | 4,023.00 |
| 07 Apr 2024 | 0.00001836 | -0.00000006 | -0.33% | 0.00001824 | 0.00001860 | 299.00 |
| 06 Apr 2024 | 0.00001842 | -0.00000012 | -0.65% | 0.00001816 | 0.00001867 | 842.00 |
| 05 Apr 2024 | 0.00001854 | 0.00000014 | 0.76% | 0.00001832 | 0.00001891 | 290.00 |
| 04 Apr 2024 | 0.00001840 | -0.00000037 | -1.97% | 0.00001822 | 53,141.00000000 | 2,366.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
