We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
E-RADIX | XRDBTC | Bitfinex | 51,393,883 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.37% | 0.00000074 | 0.00000073 | 0.00000074 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000076 | 0.00000073 | 0.00000074 | 0.00000073 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 12:41:47 | 27.10 | 0.00000074 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000067 | 0.00000080 | 1,415,241.00 |
09 May 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00 |
08 May 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000069 | 0.00000071 | 531,641.00 |
07 May 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000069 | 0.00000072 | 243,138.00 |
06 May 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00 |
05 May 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000075 | 1,678,609.00 |
04 May 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000070 | 0.00000074 | 262,469.00 |
03 May 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00 |
02 May 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000067 | 0.00000077 | 375,265.00 |
01 May 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000074 | 0.00000077 | 636,427.00 |
30 Apr 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000076 | 0.00000080 | 205,022.00 |
29 Apr 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00 |
28 Apr 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000072 | 0.00000081 | 1,651,160.00 |
27 Apr 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000079 | 0.00000082 | 47,980.00 |
26 Apr 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000079 | 0.00000081 | 423,597.00 |
25 Apr 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000080 | 0.00000082 | 80,836.00 |
24 Apr 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000081 | 0.00000083 | 60,524.00 |
23 Apr 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000082 | 0.00000084 | 17,352.00 |
22 Apr 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000083 | 0.00000086 | 76,528.00 |
21 Apr 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000082 | 0.00000085 | 270,689.00 |
20 Apr 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000081 | 0.00000085 | 273,562.00 |
19 Apr 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000083 | 0.00000085 | 113,301.00 |
18 Apr 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.37720000 | 366,627.00 |
17 Apr 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000084 | 0.00000088 | 595,007.00 |
16 Apr 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000085 | 0.00000091 | 868,601.00 |
15 Apr 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000088 | 0.00000091 | 161,226.00 |
14 Apr 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000082 | 0.00000094 | 1,367,762.00 |
13 Apr 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000076 | 0.00000097 | 1,045,493.00 |
12 Apr 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000096 | 0.00000102 | 285,017.00 |
11 Apr 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000100 | 0.00000105 | 281,167.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions