We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Bitfinex | 2,282,995,803 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.300 | -0.24% | 125.05 | 124.85 | 125.06 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 129.59 | 122.50 | 125.97 | 125.35 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 18:02:04 | 0.091395 | 125.05 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 125.35 | 1.48 | 1.19% | 121.88 | 126.66 | 2,328.00 |
| 03 May 2024 | 123.87 | 0.00 | 0.00% | 123.87 | 123.87 | 0.00 |
| 02 May 2024 | 123.87 | 4.16 | 3.48% | 116.32 | 123.87 | 1,386.00 |
| 01 May 2024 | 119.71 | -9.38 | -7.27% | 117.81 | 132.03 | 1,637.00 |
| 30 Apr 2024 | 129.09 | 5.92 | 4.81% | 122.00 | 129.83 | 3,907.00 |
| 29 Apr 2024 | 123.17 | 0.00 | 0.00% | 123.17 | 123.17 | 0.00 |
| 28 Apr 2024 | 123.17 | 2.93 | 2.44% | 118.05 | 123.31 | 1,898.00 |
| 27 Apr 2024 | 120.24 | 0.240 | 0.20% | 119.13 | 122.74 | 1,666.00 |
| 26 Apr 2024 | 120.00 | 0.860 | 0.72% | 117.00 | 121.77 | 3,394.00 |
| 25 Apr 2024 | 119.14 | -2.37 | -1.95% | 118.54 | 122.64 | 2,366.00 |
| 24 Apr 2024 | 121.51 | 0.380 | 0.31% | 120.27 | 124.31 | 3,519.00 |
| 23 Apr 2024 | 121.13 | 2.51 | 2.12% | 119.01 | 124.01 | 2,243.00 |
| 22 Apr 2024 | 118.62 | -3.38 | -2.77% | 115.89 | 125.17 | 1,586.00 |
| 21 Apr 2024 | 122.00 | 5.29 | 4.53% | 116.71 | 122.00 | 1,064.00 |
| 20 Apr 2024 | 116.71 | 0.370 | 0.32% | 110.66 | 121.72 | 2,835.00 |
| 19 Apr 2024 | 116.34 | -0.740 | -0.63% | 112.93 | 119.52 | 2,869.00 |
| 18 Apr 2024 | 117.08 | -5.08 | -4.16% | 116.29 | 125.23 | 3,132.00 |
| 17 Apr 2024 | 122.16 | -1.00 | -0.81% | 114.50 | 123.81 | 3,613.00 |
| 16 Apr 2024 | 123.16 | 1.52 | 1.25% | 117.47 | 127.19 | 2,073.00 |
| 15 Apr 2024 | 121.64 | 6.29 | 5.45% | 113.32 | 124.27 | 11,463.00 |
| 14 Apr 2024 | 115.35 | -7.53 | -6.13% | 104.55 | 128.95 | 4,009.00 |
| 13 Apr 2024 | 122.88 | -10.74 | -8.04% | 117.13 | 135.21 | 3,723.00 |
| 12 Apr 2024 | 133.62 | -0.080 | -0.06% | 132.10 | 135.73 | 923.00 |
| 11 Apr 2024 | 133.70 | 0.270 | 0.20% | 130.10 | 136.73 | 1,856.00 |
| 10 Apr 2024 | 133.43 | -3.48 | -2.54% | 129.83 | 140.00 | 4,867.00 |
| 09 Apr 2024 | 136.91 | 5.84 | 4.46% | 130.33 | 136.91 | 2,992.00 |
| 08 Apr 2024 | 131.07 | -0.800 | -0.61% | 128.46 | 135.21 | 2,388.00 |
| 07 Apr 2024 | 131.87 | 5.23 | 4.13% | 126.50 | 132.66 | 1,260.00 |
| 06 Apr 2024 | 126.64 | -5.03 | -3.82% | 125.03 | 132.16 | 1,705.00 |
| 05 Apr 2024 | 131.67 | 3.11 | 2.42% | 127.38 | 132.21 | 3,110.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
