We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USTUSD | Bitfinex | 97,825,194,538 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.08% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 08:51:05 | 2,000.00 | 1.00 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,546,734.10 | 4,537,436.99 | USDT | USDTEUR | USDTGBP | USDTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 7,335,994.00 |
07 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 15,710,200.00 |
06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
05 May 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 5,253,341.00 |
04 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 47,303,274.00 |
03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
02 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 70,053,139.00 |
01 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 33,261,851.00 |
30 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 22,002,464.00 |
29 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 19,263,662.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 50,475,978.00 |
26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 12,733,223.00 |
25 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 16,739,902.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 15,057,565.00 |
23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 17,422,393.00 |
22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 6,386,824.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 13,513,680.00 |
20 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 20,855,859.00 |
19 Apr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 32,613,326.00 |
18 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 29,016,795.00 |
17 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 27,726,678.00 |
16 Apr 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 41,992,634.00 |
15 Apr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 39,958,150.00 |
14 Apr 2024 | 1.00 | 0.00 | 0.13% | 0.99917 | 1.00 | 72,186,926.00 |
13 Apr 2024 | 0.99949 | -0.00161 | -0.16% | 0.99941 | 1.00 | 33,598,628.00 |
12 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 13,936,377.00 |
11 Apr 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 26,460,259.00 |
10 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 37,801,717.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.09% | 0.99953 | 1.00 | 56,163,688.00 |
08 Apr 2024 | 0.99954 | -0.00056 | -0.06% | 0.99954 | 1.00 | 16,251,476.00 |
07 Apr 2024 | 1.00 | 0.00 | -0.01% | 0.9999 | 1.00 | 13,079,050.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions