We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSUSD | Bitfinex | 57,484,387 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00409 | 2.70% | 0.1557 | 0.15555 | 0.15602 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15771 | 0.15174 | 0.15521 | 0.15161 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 10:14:23 | 4.01 | 0.1557 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.15161 | 0.00 | 0.00% | 0.15161 | 0.15161 | 0.00 |
| 16 May 2024 | 0.15161 | 0.00 | 0.00% | 0.15161 | 0.15161 | 0.00 |
| 15 May 2024 | 0.15161 | -0.00036 | -0.24% | 0.14782 | 0.15726 | 102,341.00 |
| 14 May 2024 | 0.15197 | -0.00456 | -2.91% | 0.15101 | 0.16013 | 69,435.00 |
| 13 May 2024 | 0.15653 | -0.00195 | -1.23% | 0.14642 | 0.15922 | 140,759.00 |
| 12 May 2024 | 0.15848 | -0.00471 | -2.89% | 0.15718 | 0.16485 | 83,977.00 |
| 11 May 2024 | 0.16319 | 0.00 | 0.00% | 0.16319 | 0.16319 | 0.00 |
| 10 May 2024 | 0.16319 | -0.00819 | -4.78% | 0.15863 | 0.16372 | 37,131.00 |
| 09 May 2024 | 0.17138 | 0.00 | 0.00% | 0.17138 | 0.17138 | 0.00 |
| 08 May 2024 | 0.17138 | -0.01028 | -5.66% | 0.17138 | 0.19278 | 152,070.00 |
| 07 May 2024 | 0.18166 | 0.0089 | 5.15% | 0.16635 | 0.18494 | 207,417.00 |
| 06 May 2024 | 0.17276 | 0.00 | 0.00% | 0.17276 | 0.17276 | 0.00 |
| 05 May 2024 | 0.17276 | 0.0042 | 2.49% | 0.16518 | 0.17712 | 95,129.00 |
| 04 May 2024 | 0.16856 | 0.00998 | 6.29% | 0.16009 | 0.16944 | 91,156.00 |
| 03 May 2024 | 0.15858 | 0.00 | 0.00% | 0.15858 | 0.15858 | 0.00 |
| 02 May 2024 | 0.15858 | 0.00171 | 1.09% | 0.15055 | 0.15913 | 158,942.00 |
| 01 May 2024 | 0.15687 | -0.01195 | -7.08% | 0.15234 | 0.16997 | 180,371.00 |
| 30 Apr 2024 | 0.16882 | -0.00381 | -2.21% | 0.16568 | 0.17315 | 115,964.00 |
| 29 Apr 2024 | 0.17263 | 0.00 | 0.00% | 0.17263 | 0.17263 | 0.00 |
| 28 Apr 2024 | 0.17263 | 0.00383 | 2.27% | 0.16538 | 0.1733 | 70,049.00 |
| 27 Apr 2024 | 0.1688 | -0.00252 | -1.47% | 0.16399 | 0.17108 | 73,895.00 |
| 26 Apr 2024 | 0.17132 | -0.0003 | -0.17% | 0.16589 | 0.17229 | 88,100.00 |
| 25 Apr 2024 | 0.17162 | -0.00208 | -1.20% | 0.17098 | 0.18216 | 118,024.00 |
| 24 Apr 2024 | 0.1737 | -0.00714 | -3.95% | 0.17323 | 0.18151 | 54,488.00 |
| 23 Apr 2024 | 0.18084 | 0.00366 | 2.07% | 0.17693 | 0.1832 | 64,639.00 |
| 22 Apr 2024 | 0.17718 | -0.00738 | -4.00% | 0.17715 | 0.18889 | 137,378.00 |
| 21 Apr 2024 | 0.18456 | 0.01084 | 6.24% | 0.17129 | 0.18456 | 18,850.00 |
| 20 Apr 2024 | 0.17372 | 0.00275 | 1.61% | 0.16832 | 0.17594 | 119,131.00 |
| 19 Apr 2024 | 0.17097 | 0.0012 | 0.71% | 0.16857 | 0.17745 | 27,615.00 |
| 18 Apr 2024 | 0.16977 | -0.00115 | -0.67% | 0.16698 | 0.17254 | 71,344.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
