We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TSDUSD | Bitfinex | 1,288,456,472 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.02 | 0.99601 | 1.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 1.02 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
13 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
12 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
11 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
10 May 2024 | 1.02 | 0.020 | 1.62% | 0.990 | 1.02 | 152.00 |
09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
07 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
05 May 2024 | 1.00 | 0.010 | 0.51% | 0.98881 | 1.00 | 99.00 |
04 May 2024 | 0.99856 | 0.00753 | 0.76% | 0.99856 | 0.9996 | 10.00 |
03 May 2024 | 0.99103 | 0.00 | 0.00% | 0.99103 | 0.99103 | 0.00 |
02 May 2024 | 0.99103 | -0.00876 | -0.88% | 0.9831 | 0.99902 | 10.00 |
01 May 2024 | 0.99979 | 0.00 | 0.00% | 0.99979 | 0.99979 | 0.00 |
30 Apr 2024 | 0.99979 | 0.00 | 0.00% | 0.99979 | 0.99979 | 0.00 |
29 Apr 2024 | 0.99979 | 0.00 | 0.00% | 0.99979 | 0.99979 | 0.00 |
28 Apr 2024 | 0.99979 | -0.00511 | -0.51% | 0.9841 | 0.99979 | 66.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99201 | 1.00 | 15.00 |
26 Apr 2024 | 1.00 | 0.010 | 1.30% | 1.00 | 1.00 | 15.00 |
25 Apr 2024 | 0.99202 | 0.00202 | 0.20% | 0.99202 | 1.00 | 29.00 |
24 Apr 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.00 |
23 Apr 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.00 |
22 Apr 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.00 |
21 Apr 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.00 |
20 Apr 2024 | 0.990 | -0.00001 | 0.00% | 0.990 | 1.00 | 64.00 |
19 Apr 2024 | 0.99001 | 0.00 | 0.00% | 0.99001 | 0.99001 | 0.00 |
18 Apr 2024 | 0.99001 | -0.00102 | -0.10% | 0.965 | 1.06 | 394.00 |
17 Apr 2024 | 0.99103 | -0.00857 | -0.86% | 0.98551 | 0.99103 | 8.00 |
16 Apr 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.00 |
15 Apr 2024 | 0.9996 | 0.01359 | 1.38% | 0.98701 | 0.9996 | 13.00 |
14 Apr 2024 | 0.98601 | 0.08601 | 9.56% | 0.970 | 1.02 | 209.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions