We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSD | Bitfinex | 22,532,353,732 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.84 | 6.62 | 6.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.84 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 6.84 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TONCOIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 0.00 |
17 May 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 0.00 |
16 May 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 0.00 |
15 May 2024 | 6.84 | -0.240 | -3.43% | 6.57 | 7.19 | 12,027.00 |
14 May 2024 | 7.08 | 0.100 | 1.37% | 6.80 | 7.50 | 50,950.00 |
13 May 2024 | 6.99 | 0.130 | 1.93% | 6.84 | 7.10 | 2,997.00 |
12 May 2024 | 6.85 | 0.490 | 7.64% | 6.65 | 6.99 | 19,752.00 |
11 May 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 0.00 |
10 May 2024 | 6.37 | 0.650 | 11.32% | 5.80 | 6.59 | 16,688.00 |
09 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0.00 |
08 May 2024 | 5.72 | -0.100 | -1.77% | 5.67 | 6.00 | 1,160.00 |
07 May 2024 | 5.82 | 0.050 | 0.84% | 5.82 | 6.17 | 9,193.00 |
06 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0.00 |
05 May 2024 | 5.77 | 0.030 | 0.61% | 5.63 | 5.88 | 17,344.00 |
04 May 2024 | 5.74 | 0.810 | 16.41% | 5.13 | 5.88 | 21,100.00 |
03 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0.00 |
02 May 2024 | 4.93 | -0.120 | -2.34% | 4.63 | 5.43 | 82,437.00 |
01 May 2024 | 5.05 | -0.240 | -4.45% | 5.04 | 5.43 | 15,640.00 |
30 Apr 2024 | 5.28 | -0.180 | -3.33% | 5.21 | 5.42 | 2,650.00 |
29 Apr 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 0.00 |
28 Apr 2024 | 5.47 | 0.140 | 2.70% | 5.18 | 5.47 | 41,979.00 |
27 Apr 2024 | 5.32 | -0.130 | -2.45% | 5.32 | 5.45 | 1,355.00 |
26 Apr 2024 | 5.46 | -0.110 | -1.98% | 5.18 | 5.71 | 6,808.00 |
25 Apr 2024 | 5.57 | -0.090 | -1.53% | 5.50 | 6.08 | 5,502.00 |
24 Apr 2024 | 5.65 | -0.200 | -3.47% | 5.50 | 6.16 | 7,538.00 |
23 Apr 2024 | 5.86 | -0.280 | -4.56% | 5.85 | 6.28 | 8,875.00 |
22 Apr 2024 | 6.14 | -0.040 | -0.71% | 6.02 | 6.72 | 2,517.00 |
21 Apr 2024 | 6.18 | -0.040 | -0.71% | 6.00 | 6.32 | 12,612.00 |
20 Apr 2024 | 6.22 | -0.330 | -4.99% | 6.00 | 8.00 | 11,511.00 |
19 Apr 2024 | 6.55 | 0.410 | 6.76% | 5.87 | 6.68 | 1,722.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions