We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUN TOKEN | SUNUSD | Bitfinex | 137,644,899 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000596 | -4.24% | 0.013474 | 0.013473 | 0.013489 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013507 | 0.013383 | 0.013383 | 0.01407 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 14:11:52 | 216.00 | 0.013474 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.01407 | 0.00 | 0.00% | 0.01407 | 0.01407 | 0.00 |
10 May 2024 | 0.01407 | 0.000151 | 1.08% | 0.014036 | 0.014191 | 17,920.00 |
09 May 2024 | 0.013919 | 0.00 | 0.00% | 0.013919 | 0.013919 | 0.00 |
08 May 2024 | 0.013919 | 0.000118 | 0.86% | 0.013766 | 0.014054 | 37,854.00 |
07 May 2024 | 0.013801 | -0.000268 | -1.90% | 0.013788 | 0.014167 | 22,372.00 |
06 May 2024 | 0.014069 | 0.00 | 0.00% | 0.014069 | 0.014069 | 0.00 |
05 May 2024 | 0.014069 | 0.000015 | 0.11% | 0.013995 | 0.014151 | 45,317.00 |
04 May 2024 | 0.014054 | 0.000105 | 0.75% | 0.013899 | 0.014208 | 23,588.00 |
03 May 2024 | 0.013949 | 0.00 | 0.00% | 0.013949 | 0.013949 | 0.00 |
02 May 2024 | 0.013949 | -0.000276 | -1.94% | 0.013737 | 0.014307 | 43,042.00 |
01 May 2024 | 0.014225 | -0.000573 | -3.87% | 0.014016 | 0.01489 | 22,821.00 |
30 Apr 2024 | 0.014798 | -0.000322 | -2.13% | 0.014712 | 0.015128 | 21,714.00 |
29 Apr 2024 | 0.01512 | 0.00 | 0.00% | 0.01512 | 0.01512 | 0.00 |
28 Apr 2024 | 0.01512 | -0.000242 | -1.58% | 0.01501 | 0.015329 | 35,721.00 |
27 Apr 2024 | 0.015362 | 0.000463 | 3.11% | 0.011963 | 0.01545 | 17,873.00 |
26 Apr 2024 | 0.014899 | 0.000192 | 1.31% | 0.014476 | 0.015028 | 20,714.00 |
25 Apr 2024 | 0.014707 | -0.00000300 | -0.02% | 0.014684 | 0.015269 | 80,148.00 |
24 Apr 2024 | 0.01471 | 0.000665 | 4.73% | 0.013957 | 0.014793 | 23,090.00 |
23 Apr 2024 | 0.014045 | 0.000259 | 1.88% | 0.013746 | 0.014122 | 47,952.00 |
22 Apr 2024 | 0.013786 | -0.000108 | -0.78% | 0.013731 | 0.013987 | 23,454.00 |
21 Apr 2024 | 0.013894 | 0.000315 | 2.32% | 0.013412 | 0.013917 | 21,061.00 |
20 Apr 2024 | 0.013579 | 0.000022 | 0.16% | 0.013045 | 0.013691 | 195,373.00 |
19 Apr 2024 | 0.013557 | 0.000121 | 0.90% | 0.01335 | 0.013693 | 23,782.00 |
18 Apr 2024 | 0.013436 | -0.000203 | -1.49% | 0.013389 | 0.013926 | 26,310.00 |
17 Apr 2024 | 0.013639 | -0.000014 | -0.10% | 0.013351 | 0.013815 | 42,353.00 |
16 Apr 2024 | 0.013653 | 0.000113 | 0.83% | 0.013423 | 0.014273 | 54,642.00 |
15 Apr 2024 | 0.01354 | 0.000429 | 3.27% | 0.012867 | 0.01354 | 57,370.00 |
14 Apr 2024 | 0.013111 | -0.001256 | -8.74% | 0.012805 | 0.014275 | 65,627.00 |
13 Apr 2024 | 0.014367 | -0.000876 | -5.75% | 0.014349 | 0.015879 | 31,243.00 |
12 Apr 2024 | 0.015243 | -0.000018 | -0.12% | 0.015086 | 0.015463 | 29,311.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions