We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSD | Bitfinex | 1,151,241,223 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0246 | -2.42% | 0.9921 | 0.99002 | 0.9906 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.999 | 0.9453 | 0.99536 | 1.02 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 16:16:39 | 4.59 | 0.9921 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 1.02 | 0.020 | 2.18% | 0.997 | 1.02 | 6,810.00 |
12 May 2024 | 0.99501 | -0.03189 | -3.11% | 0.99501 | 1.03 | 11,976.00 |
11 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
10 May 2024 | 1.03 | -0.050 | -5.06% | 0.9812 | 1.04 | 18,153.00 |
09 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
08 May 2024 | 1.08 | -0.010 | -1.32% | 1.08 | 1.15 | 22,078.00 |
07 May 2024 | 1.10 | 0.00 | -0.10% | 1.08 | 1.15 | 39,912.00 |
06 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
05 May 2024 | 1.10 | -0.020 | -1.83% | 1.08 | 1.13 | 26,791.00 |
04 May 2024 | 1.12 | -0.030 | -2.76% | 1.07 | 1.13 | 22,814.00 |
03 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
02 May 2024 | 1.15 | 0.00 | 0.37% | 1.07 | 1.17 | 68,751.00 |
01 May 2024 | 1.15 | -0.050 | -4.13% | 1.07 | 1.20 | 43,142.00 |
30 Apr 2024 | 1.19 | -0.020 | -1.71% | 1.17 | 1.23 | 14,721.00 |
29 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
28 Apr 2024 | 1.22 | 0.040 | 3.55% | 1.12 | 1.23 | 28,524.00 |
27 Apr 2024 | 1.17 | -0.050 | -4.38% | 1.16 | 1.23 | 13,461.00 |
26 Apr 2024 | 1.23 | -0.020 | -1.95% | 1.19 | 1.26 | 27,516.00 |
25 Apr 2024 | 1.25 | -0.070 | -5.50% | 1.24 | 1.35 | 35,644.00 |
24 Apr 2024 | 1.32 | -0.070 | -4.81% | 1.31 | 1.42 | 17,817.00 |
23 Apr 2024 | 1.39 | 0.020 | 1.42% | 1.36 | 1.44 | 15,485.00 |
22 Apr 2024 | 1.37 | -0.060 | -4.08% | 1.34 | 1.45 | 11,351.00 |
21 Apr 2024 | 1.43 | 0.090 | 7.07% | 1.31 | 1.44 | 21,309.00 |
20 Apr 2024 | 1.34 | 0.080 | 6.24% | 1.15 | 1.39 | 50,101.00 |
19 Apr 2024 | 1.26 | -0.030 | -2.04% | 1.20 | 1.29 | 22,727.00 |
18 Apr 2024 | 1.28 | 0.060 | 4.49% | 1.19 | 10.54 | 31,222.00 |
17 Apr 2024 | 1.23 | 0.050 | 4.26% | 1.11 | 1.23 | 45,617.00 |
16 Apr 2024 | 1.18 | -0.020 | -1.72% | 1.14 | 1.30 | 67,116.00 |
15 Apr 2024 | 1.20 | 0.130 | 11.93% | 1.04 | 1.20 | 20,658.00 |
14 Apr 2024 | 1.07 | -0.160 | -12.69% | 0.88514 | 1.24 | 61,381.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions