We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGUSD | Bitfinex | 98,352,941 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4831 | 0.48465 | 0.48522 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4831 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 0.4831 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.4831 | -0.00437 | -0.90% | 0.47175 | 0.48353 | 5,015.00 |
09 May 2024 | 0.48747 | 0.00 | 0.00% | 0.48747 | 0.48747 | 0.00 |
08 May 2024 | 0.48747 | -0.0081 | -1.63% | 0.48747 | 0.48747 | 474.00 |
07 May 2024 | 0.49557 | -0.01849 | -3.60% | 0.49557 | 0.51311 | 2,029.00 |
06 May 2024 | 0.51406 | 0.00 | 0.00% | 0.51406 | 0.51406 | 0.00 |
05 May 2024 | 0.51406 | -0.00717 | -1.38% | 0.51382 | 0.52348 | 3,185.00 |
04 May 2024 | 0.52123 | 0.03687 | 7.61% | 0.51004 | 0.52123 | 1,391.00 |
03 May 2024 | 0.48436 | 0.00 | 0.00% | 0.48436 | 0.48436 | 0.00 |
02 May 2024 | 0.48436 | -0.00709 | -1.44% | 0.48398 | 0.495 | 565.00 |
01 May 2024 | 0.49145 | -0.02076 | -4.05% | 0.47648 | 0.49383 | 3,011.00 |
30 Apr 2024 | 0.51221 | -0.01358 | -2.58% | 0.51221 | 0.51236 | 725.00 |
29 Apr 2024 | 0.52579 | 0.00 | 0.00% | 0.52579 | 0.52579 | 0.00 |
28 Apr 2024 | 0.52579 | -0.00561 | -1.06% | 0.51615 | 0.53004 | 5,725.00 |
27 Apr 2024 | 0.5314 | -0.01017 | -1.88% | 0.5314 | 0.53937 | 681.00 |
26 Apr 2024 | 0.54157 | -0.00257 | -0.47% | 0.5301 | 0.55242 | 3,179.00 |
25 Apr 2024 | 0.54414 | -0.00517 | -0.94% | 0.53929 | 0.56318 | 4,156.00 |
24 Apr 2024 | 0.54931 | 0.01318 | 2.46% | 0.54931 | 0.57035 | 3,326.00 |
23 Apr 2024 | 0.53613 | 0.00086 | 0.16% | 0.53613 | 0.53636 | 740.00 |
22 Apr 2024 | 0.53527 | -0.00397 | -0.74% | 0.53191 | 0.53642 | 952.00 |
21 Apr 2024 | 0.53924 | 0.02785 | 5.45% | 0.53153 | 0.53924 | 920.00 |
20 Apr 2024 | 0.51139 | -0.00884 | -1.70% | 0.48575 | 0.52631 | 8,304.00 |
19 Apr 2024 | 0.52023 | 0.00995 | 1.95% | 0.50935 | 0.52132 | 2,427.00 |
18 Apr 2024 | 0.51028 | 0.01472 | 2.97% | 0.030896 | 0.51369 | 85,434.00 |
17 Apr 2024 | 0.49556 | -0.01336 | -2.63% | 0.49556 | 0.51291 | 845.00 |
16 Apr 2024 | 0.50892 | -0.01528 | -2.91% | 0.50351 | 0.54388 | 10,107.00 |
15 Apr 2024 | 0.5242 | 0.02783 | 5.61% | 0.48117 | 0.5242 | 6,396.00 |
14 Apr 2024 | 0.49637 | -0.08474 | -14.58% | 0.43425 | 0.57783 | 20,606.00 |
13 Apr 2024 | 0.58111 | -0.14451 | -19.92% | 0.53961 | 0.65854 | 18,644.00 |
12 Apr 2024 | 0.72562 | -0.01958 | -2.63% | 0.72562 | 0.74297 | 3,246.00 |
11 Apr 2024 | 0.7452 | -0.0062 | -0.83% | 0.73955 | 0.7452 | 1,288.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions