We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSD | Bitfinex | 819,422,990 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0108 | -0.43% | 2.53 | 2.50 | 2.51 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.55 | 2.50 | 2.54 | 2.54 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 03:07:00 | 0.882330 | 2.53 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 2.54 | -0.030 | -1.07% | 2.54 | 2.61 | 180.00 |
12 May 2024 | 2.57 | -0.090 | -3.56% | 2.56 | 2.64 | 621.00 |
11 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
10 May 2024 | 2.66 | 0.030 | 1.20% | 2.51 | 2.68 | 104.00 |
09 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0.00 |
08 May 2024 | 2.63 | -0.140 | -5.19% | 2.63 | 2.81 | 3,842.00 |
07 May 2024 | 2.77 | -0.040 | -1.48% | 2.77 | 2.95 | 1,905.00 |
06 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
05 May 2024 | 2.82 | -0.030 | -0.98% | 2.82 | 2.88 | 2,441.00 |
04 May 2024 | 2.84 | 0.190 | 7.03% | 2.65 | 2.86 | 419.00 |
03 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
02 May 2024 | 2.66 | -0.010 | -0.37% | 2.49 | 2.70 | 3,756.00 |
01 May 2024 | 2.67 | -0.250 | -8.46% | 2.57 | 2.93 | 3,503.00 |
30 Apr 2024 | 2.91 | -0.040 | -1.24% | 2.83 | 3.00 | 382.00 |
29 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
28 Apr 2024 | 2.95 | 0.070 | 2.42% | 2.79 | 2.97 | 1,214.00 |
27 Apr 2024 | 2.88 | -0.080 | -2.66% | 2.86 | 2.98 | 1,082.00 |
26 Apr 2024 | 2.96 | 0.100 | 3.57% | 2.78 | 3.01 | 2,683.00 |
25 Apr 2024 | 2.86 | -0.160 | -5.31% | 2.83 | 3.12 | 2,309.00 |
24 Apr 2024 | 3.02 | -0.130 | -4.10% | 2.99 | 3.18 | 2,204.00 |
23 Apr 2024 | 3.15 | 0.090 | 2.90% | 3.04 | 3.18 | 402.00 |
22 Apr 2024 | 3.06 | -0.060 | -1.81% | 2.99 | 3.14 | 1,600.00 |
21 Apr 2024 | 3.11 | 0.150 | 4.90% | 2.93 | 3.14 | 944.00 |
20 Apr 2024 | 2.97 | 0.100 | 3.53% | 2.65 | 3.01 | 2,110.00 |
19 Apr 2024 | 2.87 | 0.070 | 2.54% | 2.71 | 2.88 | 6,710.00 |
18 Apr 2024 | 2.80 | -0.090 | -2.96% | 2.72 | 2.93 | 1,749.00 |
17 Apr 2024 | 2.88 | -0.060 | -2.06% | 2.79 | 2.99 | 2,876.00 |
16 Apr 2024 | 2.94 | -0.040 | -1.43% | 2.84 | 3.24 | 9,957.00 |
15 Apr 2024 | 2.99 | 0.190 | 6.69% | 2.66 | 3.00 | 13,032.00 |
14 Apr 2024 | 2.80 | -0.440 | -13.66% | 2.44 | 3.26 | 6,672.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions