We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shimmer | SMRUSD | Bitfinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000067 | -0.74% | 0.009032 | 0.009032 | 0.009039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00916 | 0.008977 | 0.008977 | 0.009099 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 02:24:01 | 125.92 | 0.009032 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
104.92 | 11,606.55 | SMR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0091 | -0.000286 | -3.05% | 0.0082 | 0.009167 | 664,259.00 |
09 May 2024 | 0.009386 | 0.00 | 0.00% | 0.009386 | 0.009386 | 0.00 |
08 May 2024 | 0.009386 | 0.000133 | 1.43% | 0.009163 | 0.00969 | 192,719.00 |
07 May 2024 | 0.009253 | -0.000769 | -7.67% | 0.008007 | 0.009306 | 841,888.00 |
06 May 2024 | 0.010022 | 0.00 | 0.00% | 0.010022 | 0.010022 | 0.00 |
05 May 2024 | 0.010022 | -0.000703 | -6.55% | 0.009006 | 0.010937 | 2,851,297.00 |
04 May 2024 | 0.010725 | -0.000225 | -2.05% | 0.009644 | 0.0114 | 1,601,318.00 |
03 May 2024 | 0.01095 | 0.00 | 0.00% | 0.01095 | 0.01095 | 0.00 |
02 May 2024 | 0.01095 | 0.000076 | 0.70% | 0.010326 | 0.012258 | 696,106.00 |
01 May 2024 | 0.010874 | -0.000469 | -4.13% | 0.010647 | 0.011597 | 655,513.00 |
30 Apr 2024 | 0.011343 | -0.000026 | -0.23% | 0.010954 | 0.011871 | 475,307.00 |
29 Apr 2024 | 0.011369 | 0.00 | 0.00% | 0.011369 | 0.011369 | 0.00 |
28 Apr 2024 | 0.011369 | -0.00004 | -0.35% | 0.011279 | 0.011496 | 806,930.00 |
27 Apr 2024 | 0.011409 | -0.000276 | -2.36% | 0.011303 | 0.01243 | 1,390,267.00 |
26 Apr 2024 | 0.011685 | 0.00044 | 3.91% | 0.010928 | 0.011757 | 1,565,607.00 |
25 Apr 2024 | 0.011245 | -0.001052 | -8.55% | 0.011151 | 0.012377 | 1,546,319.00 |
24 Apr 2024 | 0.012297 | -0.000148 | -1.19% | 0.012096 | 0.012572 | 165,724.00 |
23 Apr 2024 | 0.012445 | -0.000013 | -0.10% | 0.012319 | 0.012507 | 57,983.00 |
22 Apr 2024 | 0.012458 | 0.000322 | 2.65% | 0.012077 | 0.012859 | 969,222.00 |
21 Apr 2024 | 0.012136 | 0.000352 | 2.99% | 0.011761 | 0.0122 | 602,664.00 |
20 Apr 2024 | 0.011784 | 0.000405 | 3.56% | 0.011056 | 0.012705 | 2,127,128.00 |
19 Apr 2024 | 0.011379 | 0.000076 | 0.67% | 0.011098 | 0.011414 | 670,581.00 |
18 Apr 2024 | 0.011303 | -0.000458 | -3.89% | 0.011193 | 0.011903 | 536,748.00 |
17 Apr 2024 | 0.011761 | 0.000124 | 1.07% | 0.011138 | 0.01202 | 1,486,238.00 |
16 Apr 2024 | 0.011637 | -0.000576 | -4.72% | 0.011353 | 0.012607 | 1,269,748.00 |
15 Apr 2024 | 0.012213 | 0.000959 | 8.52% | 0.011247 | 0.013116 | 1,392,011.00 |
14 Apr 2024 | 0.011254 | -0.002386 | -17.49% | 0.010527 | 0.013627 | 2,811,097.00 |
13 Apr 2024 | 0.01364 | -0.000971 | -6.65% | 0.01344 | 0.014787 | 994,387.00 |
12 Apr 2024 | 0.014611 | 0.000217 | 1.51% | 0.014298 | 0.014746 | 382,897.00 |
11 Apr 2024 | 0.014394 | -0.00062 | -4.13% | 0.013923 | 0.015014 | 591,625.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions