We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIUSD | Bitfinex | 1,301,520,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02414 | -4.51% | 0.51102 | 0.51108 | 0.51148 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.51753 | 0.49815 | 0.50767 | 0.53516 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 18:23:03 | 9.67 | 0.51102 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.53516 | 0.00 | 0.00% | 0.53516 | 0.53516 | 0.00 |
10 May 2024 | 0.53516 | 0.00301 | 0.57% | 0.51362 | 0.53516 | 42,720.00 |
09 May 2024 | 0.53215 | 0.00 | 0.00% | 0.53215 | 0.53215 | 0.00 |
08 May 2024 | 0.53215 | -0.0095 | -1.75% | 0.52855 | 0.55192 | 33,653.00 |
07 May 2024 | 0.54165 | -0.02281 | -4.04% | 0.53763 | 0.58397 | 69,223.00 |
06 May 2024 | 0.56446 | 0.00 | 0.00% | 0.56446 | 0.56446 | 0.00 |
05 May 2024 | 0.56446 | -0.00739 | -1.29% | 0.55716 | 0.57503 | 23,369.00 |
04 May 2024 | 0.57185 | 0.04134 | 7.79% | 0.52895 | 0.57442 | 19,188.00 |
03 May 2024 | 0.53051 | 0.00 | 0.00% | 0.53051 | 0.53051 | 0.00 |
02 May 2024 | 0.53051 | -0.01234 | -2.27% | 0.49585 | 0.54923 | 34,710.00 |
01 May 2024 | 0.54285 | -0.09303 | -14.63% | 0.53435 | 0.63256 | 140,706.00 |
30 Apr 2024 | 0.63588 | 0.04992 | 8.52% | 0.58518 | 0.64557 | 61,123.00 |
29 Apr 2024 | 0.58596 | 0.00 | 0.00% | 0.58596 | 0.58596 | 0.00 |
28 Apr 2024 | 0.58596 | 0.0006 | 0.10% | 0.55103 | 0.59537 | 16,163.00 |
27 Apr 2024 | 0.58536 | -0.0464 | -7.34% | 0.58226 | 0.63816 | 10,521.00 |
26 Apr 2024 | 0.63176 | 0.04199 | 7.12% | 0.58046 | 0.65799 | 27,366.00 |
25 Apr 2024 | 0.58977 | -0.06922 | -10.50% | 0.58905 | 0.68732 | 1,788.00 |
24 Apr 2024 | 0.65899 | 0.00481 | 0.74% | 0.64693 | 0.68752 | 49,608.00 |
23 Apr 2024 | 0.65418 | 0.06872 | 11.74% | 0.59109 | 0.67116 | 30,187.00 |
22 Apr 2024 | 0.58546 | -0.01637 | -2.72% | 0.57696 | 0.60866 | 2,138.00 |
21 Apr 2024 | 0.60183 | 0.04189 | 7.48% | 0.54555 | 0.60183 | 9,472.00 |
20 Apr 2024 | 0.55994 | 0.03859 | 7.40% | 0.47775 | 0.57715 | 134,516.00 |
19 Apr 2024 | 0.52135 | -25.20 | -97.97% | 0.48275 | 0.53747 | 86,225.00 |
18 Apr 2024 | 25.72 | 25.25 | 5,305.22% | 0.51182 | 25.72 | 220.00 |
17 Apr 2024 | 0.47591 | -0.02756 | -5.47% | 0.45615 | 0.49796 | 3,715.00 |
16 Apr 2024 | 0.50347 | -0.04531 | -8.26% | 0.50347 | 0.57046 | 5,768.00 |
15 Apr 2024 | 0.54878 | 0.01085 | 2.02% | 0.47942 | 0.55358 | 43,779.00 |
14 Apr 2024 | 0.53793 | -0.02486 | -4.42% | 0.44017 | 0.59583 | 167,617.00 |
13 Apr 2024 | 0.56279 | -0.09824 | -14.86% | 0.500 | 0.67384 | 70,093.00 |
12 Apr 2024 | 0.66103 | -0.01852 | -2.73% | 0.659 | 0.67946 | 48,572.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions