We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTMUSD | Bitfinex | 399,146,967 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0284 | -0.75% | 3.77 | 3.76 | 3.77 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.77 | 3.77 | 3.77 | 3.80 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 16:12:33 | 0.001623 | 3.77 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 3.80 | 0.210 | 5.99% | 3.58 | 3.80 | 563.00 |
03 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
02 May 2024 | 3.58 | -0.110 | -3.05% | 3.39 | 3.59 | 708.00 |
01 May 2024 | 3.69 | -0.360 | -8.99% | 3.63 | 4.07 | 3,047.00 |
30 Apr 2024 | 4.06 | 0.110 | 2.66% | 3.87 | 4.18 | 5,533.00 |
29 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
28 Apr 2024 | 3.95 | -0.080 | -1.89% | 3.83 | 3.98 | 2,266.00 |
27 Apr 2024 | 4.03 | 0.020 | 0.46% | 3.87 | 4.06 | 7,337.00 |
26 Apr 2024 | 4.01 | 0.010 | 0.35% | 3.89 | 4.08 | 9,440.00 |
25 Apr 2024 | 4.00 | -0.300 | -7.01% | 4.00 | 4.28 | 1,532.00 |
24 Apr 2024 | 4.30 | -0.070 | -1.52% | 4.23 | 4.46 | 473.00 |
23 Apr 2024 | 4.36 | 0.110 | 2.55% | 4.29 | 4.39 | 1,132.00 |
22 Apr 2024 | 4.26 | -0.010 | -0.19% | 4.15 | 4.30 | 1,450.00 |
21 Apr 2024 | 4.26 | 0.250 | 6.14% | 3.96 | 4.26 | 1,075.00 |
20 Apr 2024 | 4.02 | -0.020 | -0.62% | 3.73 | 4.26 | 4,455.00 |
19 Apr 2024 | 4.04 | 0.180 | 4.60% | 3.60 | 4.07 | 5,850.00 |
18 Apr 2024 | 3.86 | -0.180 | -4.50% | 3.70 | 3.95 | 406.00 |
17 Apr 2024 | 4.05 | -0.050 | -1.24% | 3.82 | 4.21 | 266.00 |
16 Apr 2024 | 4.10 | 0.060 | 1.41% | 4.00 | 4.64 | 1,275.00 |
15 Apr 2024 | 4.04 | 0.190 | 4.93% | 3.54 | 4.04 | 2,065.00 |
14 Apr 2024 | 3.85 | -0.680 | -15.09% | 3.31 | 4.67 | 3,230.00 |
13 Apr 2024 | 4.53 | -0.600 | -11.72% | 4.36 | 5.69 | 5,970.00 |
12 Apr 2024 | 5.14 | 0.050 | 0.95% | 5.00 | 5.50 | 2,689.00 |
11 Apr 2024 | 5.09 | 0.480 | 10.32% | 4.21 | 5.23 | 14,864.00 |
10 Apr 2024 | 4.61 | -0.390 | -7.88% | 4.61 | 5.07 | 4,616.00 |
09 Apr 2024 | 5.01 | 0.570 | 12.85% | 4.26 | 5.10 | 1,635.00 |
08 Apr 2024 | 4.44 | 0.160 | 3.78% | 4.31 | 4.44 | 157.00 |
07 Apr 2024 | 4.27 | 0.030 | 0.78% | 4.27 | 4.31 | 45.00 |
06 Apr 2024 | 4.24 | 0.00 | 0.03% | 4.12 | 4.25 | 268.00 |
05 Apr 2024 | 4.24 | 0.120 | 2.82% | 4.05 | 4.32 | 2,618.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions