We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quantfury Token | QTFBTC | Bitfinex | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -0.08% | 0.00010354 | 0.00010323 | 0.00010385 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010355 | 0.00010292 | 0.00010355 | 0.00010362 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 11:17:07 | 15.70 | 0.00010354 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.04538669 | 438.66 | QTF | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00010362 | 0.00000037 | 0.36% | 0.00010356 | 0.00010449 | 394.00 |
| 27 Apr 2024 | 0.00010325 | 0.00000100 | 0.98% | 0.00010202 | 0.00010325 | 289.00 |
| 26 Apr 2024 | 0.00010201 | -0.00000093 | -0.90% | 0.00010201 | 0.00010387 | 720.00 |
| 25 Apr 2024 | 0.00010294 | 0.00000300 | 3.00% | 0.00009994 | 0.00010294 | 1,023.00 |
| 24 Apr 2024 | 0.00009988 | 0.00000030 | 0.30% | 0.00009988 | 0.00010018 | 132.00 |
| 23 Apr 2024 | 0.00009958 | -0.00000200 | -1.97% | 0.00009958 | 0.00010109 | 402.00 |
| 22 Apr 2024 | 0.00010170 | 0.00000030 | 0.30% | 0.00010079 | 0.00010170 | 200.00 |
| 21 Apr 2024 | 0.00010140 | -0.00000400 | -3.79% | 0.00010109 | 0.00010516 | 1,756.00 |
| 20 Apr 2024 | 0.00010547 | -0.00000099 | -0.93% | 0.00010423 | 0.00010886 | 4,016.00 |
| 19 Apr 2024 | 0.00010646 | -0.00000300 | -2.75% | 0.00010594 | 0.00010942 | 1,816.00 |
| 18 Apr 2024 | 0.00010926 | 0.00000300 | 2.82% | 0.00010670 | 0.00011053 | 1,883.00 |
| 17 Apr 2024 | 0.00010643 | -0.00000088 | -0.82% | 0.00010643 | 0.00010872 | 2,040.00 |
| 16 Apr 2024 | 0.00010731 | 0.00000100 | 0.94% | 0.00010505 | 0.00010795 | 1,101.00 |
| 15 Apr 2024 | 0.00010615 | -0.00000200 | -1.85% | 0.00010569 | 0.00010955 | 2,554.00 |
| 14 Apr 2024 | 0.00010795 | 0.00000400 | 3.86% | 0.00010297 | 0.00011021 | 2,793.00 |
| 13 Apr 2024 | 0.00010357 | 0.00000200 | 1.97% | 0.00010078 | 0.00010508 | 1,269.00 |
| 12 Apr 2024 | 0.00010139 | 0.00000030 | 0.30% | 0.00010047 | 0.00010139 | 225.00 |
| 11 Apr 2024 | 0.00010109 | -0.00000200 | -1.93% | 0.00010109 | 0.00010388 | 586.00 |
| 10 Apr 2024 | 0.00010347 | 0.00000300 | 3.00% | 0.00010016 | 0.00010347 | 953.00 |
| 09 Apr 2024 | 0.00010016 | -0.00000300 | -2.91% | 0.00009926 | 0.00010295 | 1,482.00 |
| 08 Apr 2024 | 0.00010326 | 0.00000062 | 0.60% | 0.00010326 | 0.00010326 | 0.00 |
| 07 Apr 2024 | 0.00010264 | -0.00000100 | -0.96% | 0.00010264 | 0.00010326 | 257.00 |
| 06 Apr 2024 | 0.00010388 | 0.00000094 | 0.91% | 0.00010294 | 0.00010498 | 1,077.00 |
| 05 Apr 2024 | 0.00010294 | -0.00000300 | -2.84% | 0.00010262 | 0.00010595 | 1,007.00 |
| 04 Apr 2024 | 0.00010579 | 0.00000000 | 0.00% | 0.00010547 | 36.47100000 | 781.00 |
| 03 Apr 2024 | 0.00010579 | 0.00000500 | 4.94% | 0.00010179 | 0.00010643 | 1,819.00 |
| 02 Apr 2024 | 0.00010118 | 0.00000100 | 1.00% | 0.00009996 | 0.00010210 | 780.00 |
| 01 Apr 2024 | 0.00009996 | -0.00000093 | -0.92% | 0.00009996 | 0.00010094 | 249.00 |
| 30 Mar 2024 | 0.00010089 | 0.00000000 | 0.00% | 0.00010089 | 0.00010089 | 0.00 |
| 29 Mar 2024 | 0.00010089 | 0.00000093 | 0.93% | 0.00009996 | 0.00010119 | 243.00 |
| 28 Mar 2024 | 0.00009996 | -0.00000063 | -0.63% | 0.00009906 | 0.00010059 | 860.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
