![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kleros Pinakion | PNKUSD | Bitfinex | 17,458,017 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.21% | 0.02403 | 0.02403 | 0.02408 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02408 | 0.02403 | 0.02403 | 0.02408 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 01:22:23 | 18,488.62 | 0.02403 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,208.34 | 91,823.82 | PNK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jul 2024 | 0.02408 | 0.000058 | 0.24% | 0.02376 | 0.024285 | 1,239,485.00 |
19 Jul 2024 | 0.024022 | 0.000072 | 0.30% | 0.023773 | 0.02422 | 281,571.00 |
18 Jul 2024 | 0.02395 | -0.00058 | -2.36% | 0.02387 | 377.23 | 1,719,875.00 |
17 Jul 2024 | 0.02453 | -0.00047 | -1.88% | 0.02394 | 0.02512 | 2,256,956.00 |
16 Jul 2024 | 0.025 | 0.00082 | 3.39% | 0.02415 | 0.02512 | 876,351.00 |
15 Jul 2024 | 0.02418 | -0.000027 | -0.11% | 0.02402 | 0.02424 | 782,825.00 |
14 Jul 2024 | 0.024207 | 0.000192 | 0.80% | 0.0239 | 0.02423 | 1,423,732.00 |
13 Jul 2024 | 0.024015 | -0.000303 | -1.25% | 0.0239 | 0.0243 | 3,098,924.00 |
12 Jul 2024 | 0.024318 | -0.000072 | -0.30% | 0.024172 | 0.024719 | 557,112.00 |
11 Jul 2024 | 0.02439 | 0.000189 | 0.78% | 0.024092 | 0.024649 | 1,203,632.00 |
10 Jul 2024 | 0.024201 | -0.000369 | -1.50% | 0.02391 | 0.024906 | 539,746.00 |
09 Jul 2024 | 0.02457 | 0.00084 | 3.54% | 0.02331 | 0.02512 | 960,166.00 |
08 Jul 2024 | 0.02373 | -0.00027 | -1.13% | 0.02365 | 0.024691 | 593,934.00 |
07 Jul 2024 | 0.024 | 0.00008 | 0.33% | 0.02309 | 0.024686 | 1,450,447.00 |
06 Jul 2024 | 0.02392 | -0.00075 | -3.04% | 0.0234 | 0.02468 | 2,103,824.00 |
05 Jul 2024 | 0.02467 | -0.00159 | -6.05% | 0.02466 | 0.025889 | 2,787,464.00 |
04 Jul 2024 | 0.02626 | 0.00 | 0.00% | 0.02626 | 0.02626 | 0.00 |
03 Jul 2024 | 0.02626 | -0.00065 | -2.42% | 0.02615 | 0.027087 | 4,180,733.00 |
02 Jul 2024 | 0.02691 | 0.002879 | 11.98% | 0.023167 | 0.03128 | 7,679,244.00 |
01 Jul 2024 | 0.024031 | -0.00000800 | -0.03% | 0.02373 | 0.02418 | 1,135,435.00 |
30 Jun 2024 | 0.024039 | -0.000871 | -3.50% | 0.024039 | 0.02496 | 14,483.00 |
29 Jun 2024 | 0.02491 | -0.00042 | -1.66% | 0.024475 | 0.0256 | 2,171,029.00 |
28 Jun 2024 | 0.02533 | 0.00041 | 1.65% | 0.024572 | 0.025523 | 826,544.00 |
27 Jun 2024 | 0.02492 | -0.000389 | -1.54% | 0.024715 | 0.02522 | 1,010,092.00 |
26 Jun 2024 | 0.025309 | 0.00000500 | 0.02% | 0.02493 | 0.02557 | 4,253,800.00 |
25 Jun 2024 | 0.025304 | -0.000686 | -2.64% | 0.024488 | 0.02595 | 7,436,174.00 |
24 Jun 2024 | 0.02599 | 0.00 | 0.00% | 0.02599 | 0.02599 | 0.00 |
23 Jun 2024 | 0.02599 | -0.00033 | -1.25% | 0.0259 | 0.02632 | 740,943.00 |
22 Jun 2024 | 0.02632 | 0.0001 | 0.38% | 0.0259 | 0.02643 | 2,350,977.00 |
21 Jun 2024 | 0.02622 | -0.00066 | -2.46% | 0.02622 | 0.02702 | 2,491,990.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions