![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNUSD | Bitfinex | 51,931,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10395 | 0.103 | 0.10333 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10395 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 0.10395 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.10395 | -0.0021 | -1.98% | 0.10395 | 0.10395 | 3,577.00 |
27 Jun 2024 | 0.10605 | 0.00 | 0.00% | 0.10605 | 0.10605 | 0.00 |
26 Jun 2024 | 0.10605 | 0.00522 | 5.18% | 0.10289 | 0.10605 | 6,303.00 |
25 Jun 2024 | 0.10083 | -0.00559 | -5.25% | 0.09632 | 0.10236 | 6,822.00 |
24 Jun 2024 | 0.10642 | 0.00 | 0.00% | 0.10642 | 0.10642 | 0.00 |
23 Jun 2024 | 0.10642 | 0.00 | 0.00% | 0.10642 | 0.10642 | 0.00 |
22 Jun 2024 | 0.10642 | -0.00072 | -0.67% | 0.10642 | 0.1092 | 4,761.00 |
21 Jun 2024 | 0.10714 | -0.00213 | -1.95% | 0.10714 | 0.11123 | 12,884.00 |
20 Jun 2024 | 0.10927 | 0.00 | 0.00% | 0.10927 | 0.10927 | 0.00 |
19 Jun 2024 | 0.10927 | 0.00 | 0.00% | 0.10927 | 0.10927 | 0.00 |
18 Jun 2024 | 0.10927 | -0.00958 | -8.06% | 0.10513 | 0.10954 | 31,951.00 |
17 Jun 2024 | 0.11885 | 0.00 | 0.00% | 0.11885 | 0.11885 | 0.00 |
16 Jun 2024 | 0.11885 | 0.00031 | 0.26% | 0.11885 | 0.11954 | 789.00 |
15 Jun 2024 | 0.11854 | -0.00455 | -3.70% | 0.116 | 0.11949 | 1,118.00 |
14 Jun 2024 | 0.12309 | -0.00492 | -3.84% | 0.12012 | 0.12545 | 66,276.00 |
13 Jun 2024 | 0.12801 | -0.00023 | -0.18% | 0.12605 | 0.13151 | 1,272.00 |
12 Jun 2024 | 0.12824 | -0.00642 | -4.77% | 0.12654 | 0.12833 | 640.00 |
11 Jun 2024 | 0.13466 | -0.00146 | -1.07% | 0.13435 | 0.13466 | 173.00 |
10 Jun 2024 | 0.13612 | -0.27118 | -66.58% | 0.13583 | 0.13747 | 689.00 |
09 Jun 2024 | 0.4073 | 0.00 | 0.00% | 0.4073 | 0.4073 | 0.00 |
08 Jun 2024 | 0.4073 | 0.00 | 0.00% | 0.4073 | 0.4073 | 0.00 |
07 Jun 2024 | 0.4073 | 0.00 | 0.00% | 0.4073 | 0.4073 | 0.00 |
06 Jun 2024 | 0.4073 | 0.24169 | 145.94% | 0.4067 | 0.40944 | 1,135.00 |
05 Jun 2024 | 0.16561 | 0.00 | 0.00% | 0.16561 | 0.16561 | 0.00 |
04 Jun 2024 | 0.16561 | 0.01088 | 7.03% | 0.16513 | 0.16561 | 19,142.00 |
03 Jun 2024 | 0.15473 | 0.00 | 0.00% | 0.15473 | 0.15473 | 0.00 |
02 Jun 2024 | 0.15473 | -0.00657 | -4.07% | 0.15473 | 0.15473 | 19.00 |
01 Jun 2024 | 0.1613 | 0.00 | 0.00% | 0.1613 | 0.1613 | 0.00 |
31 May 2024 | 0.1613 | 0.00 | 0.00% | 0.1613 | 0.1613 | 0.00 |
30 May 2024 | 0.1613 | 0.00 | 0.00% | 0.1613 | 0.1613 | 0.00 |
29 May 2024 | 0.1613 | -0.00616 | -3.68% | 0.155 | 0.1613 | 5,956.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions