We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lympo | LYMUSD | Bitfinex | 2,006,737 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00011 | -3.91% | 0.002691 | 0.002692 | 0.002724 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002776 | 0.002653 | 0.002753 | 0.002801 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 10:58:49 | 1,385.86 | 0.002691 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.002801 | 0.00 | 0.00% | 0.002801 | 0.002801 | 0.00 |
02 May 2024 | 0.002801 | -0.00002 | -0.71% | 0.002685 | 0.002879 | 3,053,540.00 |
01 May 2024 | 0.00282 | -0.000187 | -6.22% | 0.002772 | 0.003041 | 5,843,853.00 |
30 Apr 2024 | 0.003007 | -0.000133 | -4.24% | 0.003002 | 0.003169 | 9,536,682.00 |
29 Apr 2024 | 0.00314 | 0.00 | 0.00% | 0.00314 | 0.00314 | 0.00 |
28 Apr 2024 | 0.00314 | -0.000023 | -0.73% | 0.003056 | 0.00315 | 1,483,242.00 |
27 Apr 2024 | 0.003162 | 0.00003 | 0.96% | 0.003094 | 0.003177 | 1,282,613.00 |
26 Apr 2024 | 0.003133 | 0.000111 | 3.69% | 0.002998 | 0.003158 | 2,276,007.00 |
25 Apr 2024 | 0.003021 | -0.000098 | -3.14% | 0.003001 | 0.003135 | 5,136,370.00 |
24 Apr 2024 | 0.003119 | -0.000021 | -0.67% | 0.003119 | 0.003151 | 124,833.00 |
23 Apr 2024 | 0.00314 | 0.00000300 | 0.10% | 0.003069 | 0.003272 | 6,241,925.00 |
22 Apr 2024 | 0.003137 | 0.000014 | 0.45% | 0.002963 | 0.003223 | 6,433,953.00 |
21 Apr 2024 | 0.003123 | 0.000129 | 4.31% | 0.002952 | 0.003123 | 583,554.00 |
20 Apr 2024 | 0.002994 | -0.000048 | -1.58% | 0.002878 | 0.003068 | 1,674,032.00 |
19 Apr 2024 | 0.003041 | -0.000153 | -4.79% | 0.003025 | 0.003219 | 2,872,053.00 |
18 Apr 2024 | 0.003194 | -0.000293 | -8.40% | 0.003163 | 1.01 | 382,103.00 |
17 Apr 2024 | 0.003488 | -0.00000200 | -0.06% | 0.003468 | 0.00352 | 1,052,487.00 |
16 Apr 2024 | 0.00349 | -0.00021 | -5.68% | 0.00349 | 0.003791 | 1,698,902.00 |
15 Apr 2024 | 0.003699 | -0.000225 | -5.73% | 0.003588 | 0.00399 | 4,697,049.00 |
14 Apr 2024 | 0.003925 | -0.000558 | -12.45% | 0.00379 | 0.004546 | 1,040,953.00 |
13 Apr 2024 | 0.004483 | -0.000396 | -8.12% | 0.004483 | 0.004936 | 3,551,561.00 |
12 Apr 2024 | 0.004879 | -0.000148 | -2.94% | 0.00485 | 0.005092 | 306,939.00 |
11 Apr 2024 | 0.005027 | -0.000258 | -4.88% | 0.005027 | 0.005347 | 121,081.00 |
10 Apr 2024 | 0.005285 | -0.000179 | -3.28% | 0.005203 | 0.005655 | 208,060.00 |
09 Apr 2024 | 0.005464 | 0.000188 | 3.56% | 0.005216 | 0.005634 | 355,892.00 |
08 Apr 2024 | 0.005276 | 0.000197 | 3.87% | 0.005027 | 0.005337 | 276,751.00 |
07 Apr 2024 | 0.00508 | -0.000113 | -2.18% | 0.005027 | 0.005261 | 282,974.00 |
06 Apr 2024 | 0.005193 | -0.000122 | -2.30% | 0.005055 | 0.005393 | 429,584.00 |
05 Apr 2024 | 0.005315 | 0.000088 | 1.68% | 0.005119 | 0.005441 | 860,983.00 |
04 Apr 2024 | 0.005227 | -0.000145 | -2.70% | 0.005136 | 0.005577 | 1,712,821.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions