We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOUSD | Bitfinex | 5,465,838,393 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0411 | -0.70% | 5.85 | 5.84 | 5.85 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.89 | 5.84 | 5.89 | 5.89 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 12:23:26 | 1.70 | 5.85 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 5.89 | 0.010 | 0.12% | 5.78 | 5.89 | 13,214.00 |
01 May 2024 | 5.89 | 0.010 | 0.10% | 5.76 | 5.89 | 41,345.00 |
30 Apr 2024 | 5.88 | 0.010 | 0.09% | 5.73 | 5.89 | 46,945.00 |
29 Apr 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0.00 |
28 Apr 2024 | 5.87 | 0.100 | 1.78% | 5.76 | 5.95 | 21,488.00 |
27 Apr 2024 | 5.77 | -0.080 | -1.33% | 5.75 | 5.98 | 30,511.00 |
26 Apr 2024 | 5.85 | 0.080 | 1.38% | 5.73 | 5.88 | 26,934.00 |
25 Apr 2024 | 5.77 | 0.00 | -0.02% | 5.77 | 5.80 | 11,774.00 |
24 Apr 2024 | 5.77 | -0.010 | -0.09% | 5.77 | 5.80 | 10,951.00 |
23 Apr 2024 | 5.78 | -0.030 | -0.53% | 5.77 | 5.82 | 29,253.00 |
22 Apr 2024 | 5.81 | 0.020 | 0.37% | 5.77 | 5.82 | 6,082.00 |
21 Apr 2024 | 5.79 | -0.060 | -1.02% | 5.77 | 5.87 | 14,153.00 |
20 Apr 2024 | 5.85 | -0.020 | -0.42% | 5.77 | 5.88 | 20,003.00 |
19 Apr 2024 | 5.87 | 0.00 | -0.07% | 5.82 | 5.98 | 56,082.00 |
18 Apr 2024 | 5.87 | -0.020 | -0.26% | 5.81 | 5.91 | 23,671.00 |
17 Apr 2024 | 5.89 | -0.060 | -0.93% | 5.81 | 5.94 | 25,007.00 |
16 Apr 2024 | 5.94 | -0.050 | -0.90% | 5.78 | 6.00 | 68,286.00 |
15 Apr 2024 | 6.00 | 0.150 | 2.56% | 5.77 | 6.00 | 15,453.00 |
14 Apr 2024 | 5.85 | 0.050 | 0.93% | 5.77 | 5.92 | 23,408.00 |
13 Apr 2024 | 5.79 | -0.030 | -0.43% | 5.77 | 5.88 | 20,889.00 |
12 Apr 2024 | 5.82 | -0.150 | -2.49% | 5.80 | 6.00 | 22,225.00 |
11 Apr 2024 | 5.97 | 0.140 | 2.40% | 5.81 | 6.00 | 17,646.00 |
10 Apr 2024 | 5.83 | -0.040 | -0.68% | 5.80 | 5.95 | 43,111.00 |
09 Apr 2024 | 5.87 | 0.040 | 0.74% | 5.80 | 5.93 | 60,718.00 |
08 Apr 2024 | 5.83 | 0.010 | 0.09% | 5.80 | 5.85 | 7,766.00 |
07 Apr 2024 | 5.82 | 0.00 | 0.01% | 5.80 | 5.83 | 25,540.00 |
06 Apr 2024 | 5.82 | 0.270 | 4.85% | 5.53 | 5.95 | 35,843.00 |
05 Apr 2024 | 5.55 | -0.270 | -4.69% | 5.55 | 6.01 | 57,552.00 |
04 Apr 2024 | 5.82 | -0.240 | -3.90% | 0.57558 | 6.09 | 104,324.00 |
03 Apr 2024 | 6.06 | -0.010 | -0.22% | 5.91 | 6.10 | 43,495.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions