![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOBTC | Bitfinex | 5,459,415,688 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000018 | 0.19% | 0.00009584 | 0.00009459 | 0.00009593 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009827 | 0.00009459 | 0.00009562 | 0.00009566 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 17:01:56 | 0.914991 | 0.00009584 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00009566 | 0.00000200 | 2.13% | 0.00009180 | 0.00009601 | 10,653.00 |
28 Jun 2024 | 0.00009380 | -0.00000200 | -2.10% | 0.00009182 | 0.00009569 | 110.00 |
27 Jun 2024 | 0.00009534 | 0.00000100 | 1.06% | 0.00009274 | 0.00009562 | 82.00 |
26 Jun 2024 | 0.00009402 | -0.00000200 | -2.09% | 0.00009233 | 0.00009624 | 152.00 |
25 Jun 2024 | 0.00009580 | 0.00000600 | 6.71% | 0.00009044 | 0.00009799 | 285.00 |
24 Jun 2024 | 0.00008944 | 0.00000000 | 0.00% | 0.00008944 | 0.00008944 | 0.00 |
23 Jun 2024 | 0.00008944 | 0.00000000 | 0.00% | 0.00008590 | 0.00008992 | 73,351.00 |
22 Jun 2024 | 0.00008944 | 0.00000200 | 2.28% | 0.00008572 | 0.00009072 | 124,241.00 |
21 Jun 2024 | 0.00008756 | 0.00000100 | 1.16% | 0.00008631 | 0.00008923 | 163.00 |
20 Jun 2024 | 0.00008644 | 0.00000000 | 0.00% | 0.00008644 | 0.00008644 | 0.00 |
19 Jun 2024 | 0.00008644 | 0.00000000 | 0.00% | 0.00008644 | 0.00008644 | 0.00 |
18 Jun 2024 | 0.00008644 | -0.00000200 | -2.25% | 0.00008333 | 0.00009040 | 14,823.00 |
17 Jun 2024 | 0.00008874 | 0.00000100 | 1.14% | 0.00008568 | 0.00008988 | 12,700.00 |
16 Jun 2024 | 0.00008758 | 0.00000300 | 3.54% | 0.00008382 | 0.00008773 | 10,842.00 |
15 Jun 2024 | 0.00008486 | 0.00000071 | 0.84% | 0.00008284 | 0.00008620 | 174.00 |
14 Jun 2024 | 0.00008415 | -0.00000300 | -3.44% | 0.00008193 | 0.00008753 | 851.00 |
13 Jun 2024 | 0.00008726 | -0.00000100 | -1.13% | 0.00008429 | 0.00008878 | 7,181.00 |
12 Jun 2024 | 0.00008844 | 0.00000400 | 4.72% | 0.00008393 | 0.00008977 | 395.00 |
11 Jun 2024 | 0.00008466 | 0.00000016 | 0.19% | 0.00008314 | 0.00008510 | 148.00 |
10 Jun 2024 | 0.00008450 | 0.00000100 | 1.20% | 0.00008300 | 0.00008451 | 1,670.00 |
09 Jun 2024 | 0.00008310 | -0.00000400 | -4.60% | 0.00008250 | 0.00008750 | 10,718.00 |
08 Jun 2024 | 0.00008690 | 0.00000200 | 2.36% | 0.00008345 | 0.00008787 | 242.00 |
07 Jun 2024 | 0.00008474 | -0.00000069 | -0.81% | 0.00008391 | 0.00008622 | 117.00 |
06 Jun 2024 | 0.00008543 | 0.00000080 | 0.95% | 0.00008194 | 0.00008567 | 2,241.00 |
05 Jun 2024 | 0.00008463 | -0.00000200 | -2.30% | 0.00008353 | 0.00008822 | 201.00 |
04 Jun 2024 | 0.00008708 | -0.00000044 | -0.50% | 0.00008460 | 0.00008833 | 333.00 |
03 Jun 2024 | 0.00008752 | -0.00000071 | -0.80% | 0.00008685 | 0.00008876 | 121.00 |
02 Jun 2024 | 0.00008823 | 0.00000057 | 0.65% | 0.00008687 | 0.00008890 | 950.00 |
01 Jun 2024 | 0.00008766 | 0.00000065 | 0.75% | 0.00008401 | 0.00008957 | 8,782.00 |
31 May 2024 | 0.00008701 | -0.00000086 | -0.98% | 0.00008563 | 0.00008984 | 625.00 |
30 May 2024 | 0.00008787 | 0.00000000 | 0.00% | 0.00008787 | 0.00008787 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions