We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTUSD | Bitfinex | 296,083,448 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000101 | 0.31% | 0.032853 | 0.03282 | 0.032863 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032878 | 0.032472 | 0.03283 | 0.032752 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 13:31:16 | 53.35 | 0.032853 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.032752 | 0.00075 | 2.34% | 0.031896 | 0.032914 | 20,803.00 |
03 May 2024 | 0.032002 | 0.00 | 0.00% | 0.032002 | 0.032002 | 0.00 |
02 May 2024 | 0.032002 | -0.000176 | -0.55% | 0.030787 | 0.03228 | 153,488.00 |
01 May 2024 | 0.032178 | -0.00091 | -2.75% | 0.031537 | 0.03341 | 160,026.00 |
30 Apr 2024 | 0.033088 | -0.000716 | -2.12% | 0.032731 | 0.03393 | 99,354.00 |
29 Apr 2024 | 0.033804 | 0.00 | 0.00% | 0.033804 | 0.033804 | 0.00 |
28 Apr 2024 | 0.033804 | -0.000213 | -0.63% | 0.033075 | 0.033982 | 51,375.00 |
27 Apr 2024 | 0.034017 | 0.000633 | 1.90% | 0.032949 | 0.034189 | 3,567.00 |
26 Apr 2024 | 0.033384 | 0.000069 | 0.21% | 0.032745 | 0.033629 | 74,102.00 |
25 Apr 2024 | 0.033315 | -0.000905 | -2.64% | 0.033274 | 0.034766 | 33,933.00 |
24 Apr 2024 | 0.03422 | -0.000421 | -1.22% | 0.032878 | 0.034673 | 55,613.00 |
23 Apr 2024 | 0.034641 | 0.000844 | 2.50% | 0.03391 | 0.034674 | 14,729.00 |
22 Apr 2024 | 0.033797 | 0.000057 | 0.17% | 0.033194 | 0.033971 | 6,628.00 |
21 Apr 2024 | 0.03374 | 0.001168 | 3.59% | 0.032247 | 0.03382 | 6,160.00 |
20 Apr 2024 | 0.032572 | 0.000088 | 0.27% | 0.030992 | 0.033402 | 24,666.00 |
19 Apr 2024 | 0.032484 | 0.0006 | 1.88% | 0.03123 | 0.032593 | 26,174.00 |
18 Apr 2024 | 0.031884 | -0.00125 | -3.77% | 0.031209 | 0.033292 | 58,282.00 |
17 Apr 2024 | 0.033134 | -0.001035 | -3.03% | 0.032051 | 0.034151 | 26,887.00 |
16 Apr 2024 | 0.034169 | -0.001046 | -2.97% | 0.033778 | 0.03691 | 54,879.00 |
15 Apr 2024 | 0.035215 | 0.001168 | 3.43% | 0.032215 | 0.035215 | 73,936.00 |
14 Apr 2024 | 0.034047 | -0.006465 | -15.96% | 0.033455 | 0.039114 | 79,940.00 |
13 Apr 2024 | 0.040512 | -0.001922 | -4.53% | 0.040053 | 0.051572 | 61,728.00 |
12 Apr 2024 | 0.042434 | 0.003203 | 8.16% | 0.038329 | 0.044348 | 316,749.00 |
11 Apr 2024 | 0.039231 | 0.000769 | 2.00% | 0.037425 | 0.04033 | 41,473.00 |
10 Apr 2024 | 0.038462 | -0.00109 | -2.76% | 0.038049 | 0.039939 | 8,332.00 |
09 Apr 2024 | 0.039552 | 0.00152 | 4.00% | 0.036863 | 0.040159 | 14,042.00 |
08 Apr 2024 | 0.038032 | 0.000471 | 1.25% | 0.037367 | 0.038415 | 8,237.00 |
07 Apr 2024 | 0.037561 | -0.000888 | -2.31% | 0.037357 | 0.038518 | 14,632.00 |
06 Apr 2024 | 0.038449 | 0.001423 | 3.84% | 0.036563 | 0.039928 | 26,981.00 |
05 Apr 2024 | 0.037026 | 0.000851 | 2.35% | 0.035618 | 0.037392 | 43,532.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions