![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTUSD | Bitfinex | 214,400,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00318 | 1.90% | 0.17099 | 0.17087 | 0.17102 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17133 | 0.16654 | 0.16805 | 0.16781 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 19:04:12 | 134.89 | 0.17099 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.16781 | -0.00303 | -1.77% | 0.16743 | 0.17318 | 296,075.00 |
29 Jun 2024 | 0.17084 | -0.00781 | -4.37% | 0.17059 | 0.18026 | 382,076.00 |
28 Jun 2024 | 0.17865 | 0.00553 | 3.19% | 0.17075 | 0.180 | 789,125.00 |
27 Jun 2024 | 0.17312 | -0.00681 | -3.78% | 0.17162 | 0.17924 | 955,505.00 |
26 Jun 2024 | 0.17993 | 0.00252 | 1.42% | 0.17551 | 0.18278 | 358,129.00 |
25 Jun 2024 | 0.17741 | 0.0022 | 1.26% | 0.16169 | 0.17783 | 1,744,188.00 |
24 Jun 2024 | 0.17521 | 0.00 | 0.00% | 0.17521 | 0.17521 | 0.00 |
23 Jun 2024 | 0.17521 | 0.00191 | 1.10% | 0.17097 | 0.17574 | 780,798.00 |
22 Jun 2024 | 0.1733 | -0.00219 | -1.25% | 0.17137 | 0.17959 | 1,344,105.00 |
21 Jun 2024 | 0.17549 | 0.00058 | 0.33% | 0.17437 | 0.186 | 1,318,323.00 |
20 Jun 2024 | 0.17491 | 0.00 | 0.00% | 0.17491 | 0.17491 | 0.00 |
19 Jun 2024 | 0.17491 | 0.00 | 0.00% | 0.17491 | 0.17491 | 0.00 |
18 Jun 2024 | 0.17491 | -0.01612 | -8.44% | 0.17258 | 0.19241 | 749,273.00 |
17 Jun 2024 | 0.19103 | 0.00106 | 0.56% | 0.18621 | 0.19287 | 161,627.00 |
16 Jun 2024 | 0.18997 | 0.00191 | 1.02% | 0.18638 | 0.1925 | 123,557.00 |
15 Jun 2024 | 0.18806 | -0.00694 | -3.56% | 0.183 | 0.19977 | 404,292.00 |
14 Jun 2024 | 0.195 | -0.01076 | -5.23% | 0.19339 | 0.20583 | 225,284.00 |
13 Jun 2024 | 0.20576 | 0.01005 | 5.14% | 0.1904 | 0.21305 | 329,257.00 |
12 Jun 2024 | 0.19571 | -0.00874 | -4.27% | 0.19107 | 0.20636 | 1,142,955.00 |
11 Jun 2024 | 0.20445 | -0.00709 | -3.35% | 0.20311 | 0.21279 | 742,649.00 |
10 Jun 2024 | 0.21154 | 0.00354 | 1.70% | 0.20397 | 0.21164 | 421,727.00 |
09 Jun 2024 | 0.208 | -0.01137 | -5.18% | 0.2055 | 0.22191 | 2,420,762.00 |
08 Jun 2024 | 0.21937 | -0.01813 | -7.63% | 0.200 | 0.25393 | 1,708,394.00 |
07 Jun 2024 | 0.2375 | 0.00076 | 0.32% | 0.22698 | 0.2397 | 1,855,934.00 |
06 Jun 2024 | 0.23674 | 0.00519 | 2.24% | 0.22818 | 173.57 | 148,382.00 |
05 Jun 2024 | 0.23155 | 0.01605 | 7.45% | 0.2138 | 0.2332 | 485,763.00 |
04 Jun 2024 | 0.2155 | 0.00127 | 0.59% | 0.21184 | 0.21838 | 394,882.00 |
03 Jun 2024 | 0.21423 | -0.00364 | -1.67% | 0.21295 | 0.21967 | 139,691.00 |
02 Jun 2024 | 0.21787 | -0.00073 | -0.33% | 0.2159 | 0.21971 | 259,534.00 |
01 Jun 2024 | 0.2186 | -0.00047 | -0.21% | 0.21276 | 0.22123 | 486,499.00 |
31 May 2024 | 0.21907 | -0.01036 | -4.52% | 0.21709 | 0.2264 | 434,631.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions