We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Huobi Token | HTXUSD | Bitfinex | 90,284,146 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.54898 | 0.548 | 0.54898 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.54898 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 0.54898 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.54898 | 0.00 | 0.00% | 0.54898 | 0.54898 | 0.00 |
03 Jun 2024 | 0.54898 | 0.00343 | 0.63% | 0.54898 | 0.54898 | 91.00 |
02 Jun 2024 | 0.54555 | 0.00 | 0.00% | 0.54555 | 0.54555 | 0.00 |
01 Jun 2024 | 0.54555 | 0.00 | 0.00% | 0.54555 | 0.54555 | 0.00 |
31 May 2024 | 0.54555 | 0.00 | 0.00% | 0.54555 | 0.54555 | 0.00 |
30 May 2024 | 0.54555 | 0.00 | 0.00% | 0.54555 | 0.54555 | 0.00 |
29 May 2024 | 0.54555 | -0.01445 | -2.58% | 0.54482 | 0.56678 | 1,560.00 |
28 May 2024 | 0.560 | -0.00544 | -0.96% | 0.560 | 0.560 | 5.00 |
27 May 2024 | 0.56544 | -0.00533 | -0.93% | 0.56544 | 0.56985 | 180.00 |
26 May 2024 | 0.57077 | -0.0124 | -2.13% | 0.57077 | 0.57178 | 177.00 |
25 May 2024 | 0.58317 | -0.02117 | -3.50% | 0.58315 | 0.58606 | 189.00 |
24 May 2024 | 0.60434 | 0.00 | 0.00% | 0.60434 | 0.60434 | 0.00 |
23 May 2024 | 0.60434 | 0.00 | 0.00% | 0.60434 | 0.60434 | 0.00 |
22 May 2024 | 0.60434 | 0.00464 | 0.77% | 0.56003 | 0.60434 | 200.00 |
21 May 2024 | 0.5997 | -0.00162 | -0.27% | 0.58388 | 0.60919 | 196.00 |
20 May 2024 | 0.60132 | 0.00 | 0.00% | 0.60132 | 0.60132 | 0.00 |
19 May 2024 | 0.60132 | 0.00 | 0.00% | 0.60132 | 0.60132 | 0.00 |
18 May 2024 | 0.60132 | 0.00 | 0.00% | 0.60132 | 0.60132 | 0.00 |
17 May 2024 | 0.60132 | 0.00 | 0.00% | 0.60132 | 0.60132 | 0.00 |
16 May 2024 | 0.60132 | 0.00 | 0.00% | 0.60132 | 0.60132 | 0.00 |
15 May 2024 | 0.60132 | 0.00 | 0.00% | 0.60132 | 0.60132 | 0.00 |
14 May 2024 | 0.60132 | -0.0155 | -2.51% | 0.60007 | 0.61336 | 233.00 |
13 May 2024 | 0.61682 | 0.00 | 0.00% | 0.61682 | 0.61682 | 0.00 |
12 May 2024 | 0.61682 | 0.00 | 0.00% | 0.61682 | 0.61682 | 0.00 |
11 May 2024 | 0.61682 | 0.00 | 0.00% | 0.61682 | 0.61682 | 0.00 |
10 May 2024 | 0.61682 | -0.29103 | -32.06% | 0.60351 | 0.61683 | 427.00 |
09 May 2024 | 0.90785 | 0.00 | 0.00% | 0.90785 | 0.90785 | 0.00 |
08 May 2024 | 0.90785 | -0.02217 | -2.38% | 0.90785 | 0.90787 | 37.00 |
07 May 2024 | 0.93002 | 0.29206 | 45.78% | 0.63792 | 0.93002 | 9.00 |
05 May 2024 | 0.63796 | 0.00 | 0.00% | 0.63796 | 0.63796 | 0.00 |
04 May 2024 | 0.63796 | 0.00 | 0.00% | 0.63796 | 0.63796 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions