We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTXUSD | Bitfinex | 1,023,979,366 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0122 | -0.16% | 7.62 | 7.62 | 7.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.65 | 7.52 | 7.63 | 7.63 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 12:22:22 | 0.647100 | 7.62 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 7.63 | 0.020 | 0.23% | 7.12 | 7.71 | 617.00 |
01 May 2024 | 7.61 | -0.230 | -2.96% | 7.23 | 7.98 | 878.00 |
30 Apr 2024 | 7.85 | 0.070 | 0.86% | 7.48 | 8.00 | 488.00 |
29 Apr 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0.00 |
28 Apr 2024 | 7.78 | 0.200 | 2.65% | 7.45 | 7.91 | 448.00 |
27 Apr 2024 | 7.58 | -0.020 | -0.32% | 7.47 | 7.75 | 171.00 |
26 Apr 2024 | 7.60 | 0.00 | -0.03% | 7.43 | 7.69 | 534.00 |
25 Apr 2024 | 7.60 | 0.100 | 1.29% | 7.37 | 7.94 | 608.00 |
24 Apr 2024 | 7.51 | 0.040 | 0.51% | 7.32 | 7.69 | 1,065.00 |
23 Apr 2024 | 7.47 | 0.450 | 6.35% | 6.96 | 7.51 | 566.00 |
22 Apr 2024 | 7.02 | -0.100 | -1.39% | 6.92 | 7.16 | 388.00 |
21 Apr 2024 | 7.12 | 0.280 | 4.09% | 6.78 | 7.12 | 316.00 |
20 Apr 2024 | 6.84 | 0.100 | 1.46% | 6.42 | 6.97 | 577.00 |
19 Apr 2024 | 6.74 | 0.090 | 1.38% | 6.29 | 6.83 | 685.00 |
18 Apr 2024 | 6.65 | -0.170 | -2.52% | 6.51 | 7.07 | 887.00 |
17 Apr 2024 | 6.82 | -0.150 | -2.10% | 6.60 | 7.01 | 611.00 |
16 Apr 2024 | 6.97 | -0.250 | -3.45% | 6.89 | 7.42 | 854.00 |
15 Apr 2024 | 7.22 | 0.200 | 2.84% | 6.80 | 7.24 | 989.00 |
14 Apr 2024 | 7.02 | -0.250 | -3.42% | 6.63 | 7.62 | 1,660.00 |
13 Apr 2024 | 7.27 | -0.720 | -9.01% | 7.18 | 8.05 | 1,151.00 |
12 Apr 2024 | 7.99 | 0.110 | 1.42% | 7.71 | 8.26 | 1,023.00 |
11 Apr 2024 | 7.88 | 0.130 | 1.68% | 7.44 | 8.02 | 1,362.00 |
10 Apr 2024 | 7.75 | -0.160 | -2.05% | 7.52 | 8.56 | 2,633.00 |
09 Apr 2024 | 7.91 | 0.150 | 1.87% | 7.66 | 8.14 | 2,612.00 |
08 Apr 2024 | 7.76 | 0.030 | 0.35% | 7.65 | 8.47 | 3,699.00 |
07 Apr 2024 | 7.74 | 0.020 | 0.26% | 7.29 | 7.79 | 3,968.00 |
06 Apr 2024 | 7.72 | -0.400 | -4.89% | 7.58 | 8.14 | 4,020.00 |
05 Apr 2024 | 8.11 | -0.090 | -1.10% | 8.09 | 8.48 | 2,381.00 |
04 Apr 2024 | 8.20 | -0.380 | -4.38% | 8.17 | 9.14 | 3,469.00 |
03 Apr 2024 | 8.58 | -1.22 | -12.45% | 8.50 | 9.88 | 5,544.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions