We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoCrypto | GOCUSD | Bitfinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007603 | 0.007523 | 0.007583 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007603 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 0.007603 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.007603 | 0.00 | 0.00% | 0.007603 | 0.007603 | 0.00 |
11 May 2024 | 0.007603 | 0.00 | 0.00% | 0.007603 | 0.007603 | 0.00 |
10 May 2024 | 0.007603 | 0.00 | 0.00% | 0.007603 | 0.007603 | 0.00 |
09 May 2024 | 0.007603 | 0.00 | 0.00% | 0.007603 | 0.007603 | 0.00 |
08 May 2024 | 0.007603 | 0.00 | 0.00% | 0.007603 | 0.007603 | 0.00 |
07 May 2024 | 0.007603 | -0.000127 | -1.64% | 0.007603 | 0.007603 | 385.00 |
06 May 2024 | 0.00773 | 0.00 | 0.00% | 0.00773 | 0.00773 | 0.00 |
05 May 2024 | 0.00773 | -0.00001 | -0.13% | 0.007673 | 0.00773 | 2,956.00 |
04 May 2024 | 0.00774 | 0.000238 | 3.17% | 0.00774 | 0.00774 | 218.00 |
03 May 2024 | 0.007502 | 0.00 | 0.00% | 0.007502 | 0.007502 | 0.00 |
02 May 2024 | 0.007502 | -0.000105 | -1.38% | 0.007502 | 0.007586 | 1,997.00 |
01 May 2024 | 0.007607 | -0.000072 | -0.94% | 0.007601 | 0.007607 | 1,215.00 |
30 Apr 2024 | 0.007679 | -0.000035 | -0.45% | 0.007679 | 0.007679 | 12,289.00 |
29 Apr 2024 | 0.007714 | 0.00 | 0.00% | 0.007714 | 0.007714 | 0.00 |
28 Apr 2024 | 0.007714 | 0.00 | 0.00% | 0.007714 | 0.007714 | 0.00 |
27 Apr 2024 | 0.007714 | 0.000058 | 0.76% | 0.007714 | 0.007735 | 501,849.00 |
26 Apr 2024 | 0.007656 | 0.00 | 0.00% | 0.007656 | 0.007656 | 0.00 |
25 Apr 2024 | 0.007656 | -0.000107 | -1.38% | 0.007656 | 0.007708 | 7,351.00 |
24 Apr 2024 | 0.007762 | 0.00 | 0.00% | 0.007762 | 0.007762 | 0.00 |
23 Apr 2024 | 0.007762 | 0.00 | 0.00% | 0.007762 | 0.007762 | 0.00 |
22 Apr 2024 | 0.007762 | -0.000018 | -0.23% | 0.007762 | 0.007762 | 6,988.00 |
21 Apr 2024 | 0.00778 | -0.000031 | -0.40% | 0.007695 | 0.007915 | 4,648,281.00 |
20 Apr 2024 | 0.007812 | 0.000045 | 0.58% | 0.007812 | 0.007844 | 11,514.00 |
19 Apr 2024 | 0.007767 | -0.000099 | -1.26% | 0.007745 | 0.007767 | 5,329.00 |
18 Apr 2024 | 0.007866 | -0.000043 | -0.54% | 0.007866 | 0.007875 | 1,056,891.00 |
17 Apr 2024 | 0.007908 | -0.000032 | -0.40% | 0.007858 | 0.007908 | 1,000.00 |
16 Apr 2024 | 0.00794 | 0.000137 | 1.75% | 0.00794 | 0.007995 | 1,589.00 |
15 Apr 2024 | 0.007804 | 0.00 | 0.00% | 0.007804 | 0.007804 | 0.00 |
14 Apr 2024 | 0.007804 | -0.000027 | -0.34% | 0.007804 | 0.007804 | 1,284.00 |
13 Apr 2024 | 0.00783 | -0.000152 | -1.90% | 0.00783 | 0.00783 | 1,109.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions