We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Bitfinex | 871,552,074 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 9.18 | 2.80% | 336.90 | 333.83 | 334.74 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 338.15 | 322.13 | 328.24 | 327.72 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 19:06:05 | 0.011054 | 336.90 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 327.72 | -5.19 | -1.56% | 324.93 | 333.26 | 0.00 |
| 26 Apr 2024 | 332.91 | -5.50 | -1.63% | 322.61 | 340.45 | 4.00 |
| 25 Apr 2024 | 338.41 | -46.24 | -12.02% | 336.19 | 385.86 | 17.00 |
| 24 Apr 2024 | 384.65 | -7.31 | -1.86% | 384.39 | 412.36 | 2.00 |
| 23 Apr 2024 | 391.96 | 31.49 | 8.74% | 358.58 | 393.87 | 2.00 |
| 22 Apr 2024 | 360.47 | 3.78 | 1.06% | 355.61 | 365.93 | 1.00 |
| 21 Apr 2024 | 356.69 | 9.69 | 2.79% | 342.38 | 360.88 | 1.00 |
| 20 Apr 2024 | 347.00 | 4.00 | 1.17% | 321.13 | 351.53 | 4.00 |
| 19 Apr 2024 | 343.00 | 19.97 | 6.18% | 320.70 | 343.00 | 5.00 |
| 18 Apr 2024 | 323.03 | -8.97 | -2.70% | 319.44 | 337.90 | 18.00 |
| 17 Apr 2024 | 332.00 | 1.20 | 0.36% | 322.13 | 338.58 | 18.00 |
| 16 Apr 2024 | 330.80 | -5.68 | -1.69% | 329.13 | 347.71 | 2.00 |
| 15 Apr 2024 | 336.48 | 10.16 | 3.11% | 314.16 | 337.93 | 10.00 |
| 14 Apr 2024 | 326.32 | -17.02 | -4.96% | 307.95 | 353.67 | 4.00 |
| 13 Apr 2024 | 343.34 | -25.87 | -7.01% | 338.76 | 375.79 | 2.00 |
| 12 Apr 2024 | 369.21 | 2.20 | 0.60% | 366.12 | 380.84 | 1.00 |
| 11 Apr 2024 | 367.01 | 1.29 | 0.35% | 351.37 | 367.71 | 1.00 |
| 10 Apr 2024 | 365.72 | -9.89 | -2.63% | 363.34 | 380.94 | 2.00 |
| 09 Apr 2024 | 375.61 | 23.22 | 6.59% | 351.51 | 379.19 | 4.00 |
| 08 Apr 2024 | 352.39 | 4.75 | 1.37% | 345.27 | 352.93 | 1.00 |
| 07 Apr 2024 | 347.64 | 6.17 | 1.81% | 341.64 | 351.65 | 1.00 |
| 06 Apr 2024 | 341.47 | -6.08 | -1.75% | 336.53 | 349.15 | 1.00 |
| 05 Apr 2024 | 347.55 | 12.46 | 3.72% | 328.69 | 354.17 | 2.00 |
| 04 Apr 2024 | 335.09 | 9.34 | 2.87% | 321.22 | 336.55 | 6.00 |
| 03 Apr 2024 | 325.75 | -17.79 | -5.18% | 319.12 | 345.05 | 1.00 |
| 02 Apr 2024 | 343.54 | -13.71 | -3.84% | 332.47 | 355.63 | 2.00 |
| 01 Apr 2024 | 357.25 | -4.41 | -1.22% | 345.75 | 359.62 | 11.00 |
| 30 Mar 2024 | 361.66 | 0.00 | 0.00% | 361.66 | 361.66 | 0.00 |
| 29 Mar 2024 | 361.66 | -6.25 | -1.70% | 358.13 | 367.47 | 1.00 |
| 28 Mar 2024 | 367.91 | 7.73 | 2.15% | 356.59 | 373.89 | 2.00 |
| 27 Mar 2024 | 360.18 | -1.40 | -0.39% | 355.14 | 368.66 | 6.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
