We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FunFair | FUNUSD | Bitfinex | 52,994,396 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005064 | 0.005092 | 0.005124 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005064 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 0.005064 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.005064 | -0.000077 | -1.50% | 0.004994 | 0.005064 | 14,497.00 |
01 May 2024 | 0.005142 | -0.000251 | -4.65% | 0.004975 | 0.005142 | 27,875.00 |
30 Apr 2024 | 0.005393 | -0.000047 | -0.86% | 0.005393 | 0.005432 | 11,922.00 |
29 Apr 2024 | 0.00544 | 0.00 | 0.00% | 0.00544 | 0.00544 | 0.00 |
28 Apr 2024 | 0.00544 | 0.000079 | 1.47% | 0.00544 | 0.00544 | 3,171.00 |
27 Apr 2024 | 0.005361 | -0.000207 | -3.72% | 0.005361 | 0.005597 | 11,123.00 |
26 Apr 2024 | 0.005568 | -0.000128 | -2.25% | 0.005568 | 0.005568 | 573.00 |
25 Apr 2024 | 0.005695 | -0.000043 | -0.75% | 0.005695 | 0.005695 | 2,692.00 |
24 Apr 2024 | 0.005739 | 0.00 | 0.00% | 0.005739 | 0.005739 | 0.00 |
23 Apr 2024 | 0.005739 | 0.000051 | 0.90% | 0.005739 | 0.005828 | 768.00 |
22 Apr 2024 | 0.005688 | -0.000319 | -5.31% | 0.005688 | 0.005688 | 4,782.00 |
21 Apr 2024 | 0.006007 | 0.000205 | 3.54% | 0.005946 | 0.006007 | 3,852.00 |
20 Apr 2024 | 0.005802 | 0.000289 | 5.23% | 0.005802 | 0.005802 | 699.00 |
19 Apr 2024 | 0.005513 | 0.000191 | 3.60% | 0.005309 | 0.005513 | 6,722.00 |
18 Apr 2024 | 0.005322 | -0.000022 | -0.41% | 0.005196 | 0.005453 | 67,652.00 |
17 Apr 2024 | 0.005344 | -0.000043 | -0.80% | 0.005344 | 0.005344 | 420.00 |
16 Apr 2024 | 0.005386 | -0.000014 | -0.26% | 0.005386 | 0.005617 | 15,984.00 |
15 Apr 2024 | 0.0054 | 0.000113 | 2.14% | 0.005087 | 0.007685 | 562,664.00 |
14 Apr 2024 | 0.005286 | -0.001371 | -20.60% | 0.005121 | 0.006844 | 101,809.00 |
13 Apr 2024 | 0.006657 | -0.000429 | -6.05% | 0.006657 | 0.006883 | 32,897.00 |
12 Apr 2024 | 0.007086 | -0.000072 | -1.01% | 0.007086 | 0.007086 | 383.00 |
11 Apr 2024 | 0.007158 | 0.00 | 0.00% | 0.007158 | 0.007158 | 0.00 |
10 Apr 2024 | 0.007158 | -0.000526 | -6.85% | 0.007158 | 0.007548 | 960.00 |
09 Apr 2024 | 0.007684 | 0.000859 | 12.59% | 0.006951 | 0.007684 | 78,643.00 |
08 Apr 2024 | 0.006824 | -0.000263 | -3.71% | 0.006824 | 0.007036 | 30,631.00 |
07 Apr 2024 | 0.007087 | 0.000167 | 2.42% | 0.007087 | 0.0082 | 36,446.00 |
06 Apr 2024 | 0.00692 | -0.000032 | -0.46% | 0.006514 | 0.00692 | 378,529.00 |
05 Apr 2024 | 0.006952 | 0.000453 | 6.97% | 0.006478 | 0.007064 | 38,368.00 |
04 Apr 2024 | 0.006499 | 0.000292 | 4.70% | 0.00609 | 0.006499 | 99,425.00 |
03 Apr 2024 | 0.006207 | -0.000559 | -8.26% | 0.006207 | 0.006674 | 166,995.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions