Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
FTX Token FTTUSD Bitfinex 179,048,247 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 1.24 0.011286 0.011331
High Price Low Price Open Price Prev. Close 52 Week Range
1.24 - - -
Exchange Last Trade Size Trade Price Currency
Bitfinex - 0.00000000 1.24 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FTT FTTEUR FTTGBP FTTBTC

FTX Token (FTTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 Nov 20221.240.000.00%1.241.240.00
29 Nov 20221.240.000.01%1.241.242,297.00
28 Nov 20221.240.14012.80%1.241.26176.00
27 Nov 20221.10-0.100-8.38%1.101.4149.00
26 Nov 20221.20-0.010-0.65%1.201.2050.00
25 Nov 20221.210.00-0.35%1.211.6020.00
24 Nov 20221.210.0101.00%1.201.70521.00
23 Nov 20221.20-0.510-29.81%1.121.358,729.00
22 Nov 20221.710.000.00%1.711.710.00
21 Nov 20221.710.000.00%1.711.710.00
20 Nov 20221.710.30020.93%1.711.7113.00
19 Nov 20221.41-0.290-17.08%1.361.7191.00
18 Nov 20221.71-0.060-3.14%1.661.7117.00
17 Nov 20221.760.0502.82%1.761.765.00
16 Nov 20221.710.27018.81%1.422.192,839.00
15 Nov 20221.440.000.00%1.441.440.00
14 Nov 20221.44-0.020-1.08%1.211.905,185.00
13 Nov 20221.46-0.650-30.98%1.152.2125,547.00
12 Nov 20222.11-0.550-20.73%1.922.8715,319.00
11 Nov 20222.66-2.72-50.50%2.314.6329,344.00
10 Nov 20225.380.000.00%5.385.380.00
09 Nov 20225.380.000.00%5.385.380.00
08 Nov 20225.385.3747,555.24%2.2524.22128,855.00
07 Nov 20220.011289-22.63-99.95%0.00001323.90147,681.00
06 Nov 202222.64-1.35-5.63%21.5625.014,239.00
05 Nov 202224.00-1.43-5.63%23.8825.82763.00
04 Nov 202225.431.004.08%24.3225.741,013.00
03 Nov 202224.43-1.46-5.63%24.2925.261,052.00
02 Nov 202225.890.000.00%25.8925.890.00
01 Nov 202225.89-0.200-0.76%25.6325.8920.00
Download more FTX Token Historical Data
Your Recent History
BFNX
FTTUSD
FTX Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 17:13:12