We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Bitfinex | 2,219,559,061 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.055 | -1.25% | 4.35 | 4.35 | 4.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.46 | 4.32 | 4.39 | 4.40 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 00:54:57 | 23.27 | 4.35 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 4.40 | -0.120 | -2.57% | 4.40 | 4.56 | 7,960.00 |
28 Jun 2024 | 4.52 | 0.110 | 2.58% | 4.30 | 4.53 | 8,572.00 |
27 Jun 2024 | 4.40 | -0.040 | -0.97% | 4.34 | 4.45 | 4,221.00 |
26 Jun 2024 | 4.45 | 0.040 | 0.90% | 4.37 | 4.52 | 6,189.00 |
25 Jun 2024 | 4.41 | 0.020 | 0.44% | 4.06 | 4.42 | 28,684.00 |
24 Jun 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0.00 |
23 Jun 2024 | 4.39 | -0.020 | -0.36% | 4.35 | 4.45 | 2,805.00 |
22 Jun 2024 | 4.40 | -0.010 | -0.30% | 4.31 | 4.44 | 9,046.00 |
21 Jun 2024 | 4.42 | -0.510 | -10.29% | 4.33 | 4.62 | 25,243.00 |
20 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
19 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
18 Jun 2024 | 4.92 | -0.320 | -6.10% | 4.71 | 5.26 | 15,334.00 |
17 Jun 2024 | 5.24 | 0.010 | 0.23% | 5.16 | 5.29 | 2,746.00 |
16 Jun 2024 | 5.23 | 0.140 | 2.74% | 5.10 | 5.36 | 23,967.00 |
15 Jun 2024 | 5.09 | -0.290 | -5.38% | 4.95 | 5.46 | 12,230.00 |
14 Jun 2024 | 5.38 | -0.270 | -4.80% | 5.34 | 5.67 | 2,591.00 |
13 Jun 2024 | 5.65 | 0.270 | 4.95% | 5.23 | 5.74 | 34,386.00 |
12 Jun 2024 | 5.39 | -0.410 | -7.06% | 5.30 | 5.81 | 88,743.00 |
11 Jun 2024 | 5.80 | -0.330 | -5.43% | 5.73 | 6.15 | 10,119.00 |
10 Jun 2024 | 6.13 | 0.070 | 1.08% | 6.04 | 6.34 | 17,874.00 |
09 Jun 2024 | 6.06 | -0.060 | -0.96% | 5.99 | 6.44 | 26,615.00 |
08 Jun 2024 | 6.12 | 0.160 | 2.69% | 5.72 | 6.75 | 155,708.00 |
07 Jun 2024 | 5.96 | -0.120 | -1.97% | 5.86 | 6.09 | 4,574.00 |
06 Jun 2024 | 6.08 | 0.120 | 1.94% | 0.00000042 | 6.09 | 8,042.00 |
05 Jun 2024 | 5.96 | 0.180 | 3.14% | 5.73 | 6.05 | 11,114.00 |
04 Jun 2024 | 5.78 | -0.030 | -0.48% | 5.76 | 5.95 | 2,749.00 |
03 Jun 2024 | 5.81 | 0.020 | 0.31% | 5.72 | 5.87 | 8,651.00 |
02 Jun 2024 | 5.79 | 0.050 | 0.93% | 5.71 | 5.81 | 662.00 |
01 Jun 2024 | 5.74 | -0.070 | -1.25% | 5.65 | 5.85 | 3,599.00 |
31 May 2024 | 5.81 | -0.140 | -2.33% | 5.65 | 5.91 | 5,405.00 |
30 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions