We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fractal Protocol Token | FCLUSD | Bitfinex | 2,747,611 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000081 | -0.82% | 0.009914 | 0.009901 | 0.009941 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009995 | 0.009902 | 0.009995 | 0.009995 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 07:12:59 | 210.80 | 0.009914 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
43.63 | 4,391.30 | FCL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.009996 | 0.00000100 | 0.01% | 0.009889 | 0.010014 | 20,553.00 |
30 Apr 2024 | 0.009995 | -0.000119 | -1.18% | 0.009892 | 0.010133 | 22,826.00 |
29 Apr 2024 | 0.010113 | 0.00 | 0.00% | 0.010113 | 0.010113 | 0.00 |
28 Apr 2024 | 0.010113 | -0.000036 | -0.35% | 0.010061 | 0.010149 | 22,805.00 |
27 Apr 2024 | 0.010149 | 0.000087 | 0.86% | 0.010061 | 0.010169 | 18,074.00 |
26 Apr 2024 | 0.010062 | 0.00000500 | 0.05% | 0.010057 | 0.01019 | 23,365.00 |
25 Apr 2024 | 0.010057 | -0.000055 | -0.54% | 0.010057 | 0.01019 | 16,921.00 |
24 Apr 2024 | 0.010112 | 0.000061 | 0.61% | 0.009945 | 0.010193 | 292,199.00 |
23 Apr 2024 | 0.010051 | -0.000159 | -1.56% | 0.009553 | 0.01021 | 17,803.00 |
22 Apr 2024 | 0.01021 | 0.00000200 | 0.02% | 0.010 | 0.01021 | 22,873.00 |
21 Apr 2024 | 0.010208 | -0.00000200 | -0.02% | 0.009987 | 0.01027 | 21,775.00 |
20 Apr 2024 | 0.01021 | 0.0003 | 3.02% | 0.009875 | 0.01021 | 319,404.00 |
19 Apr 2024 | 0.00991 | -0.00002 | -0.20% | 0.009878 | 0.00997 | 7,133.00 |
18 Apr 2024 | 0.009931 | 0.000025 | 0.25% | 0.001936 | 0.01012 | 48,631.00 |
17 Apr 2024 | 0.009906 | -0.000212 | -2.10% | 0.009903 | 0.010222 | 29,420.00 |
16 Apr 2024 | 0.010118 | 0.000105 | 1.05% | 0.0099 | 0.010225 | 25,045.00 |
15 Apr 2024 | 0.010013 | 0.000111 | 1.12% | 0.009903 | 0.010214 | 32,172.00 |
14 Apr 2024 | 0.009903 | -0.000497 | -4.78% | 0.009898 | 0.010525 | 22,868.00 |
13 Apr 2024 | 0.0104 | -0.000107 | -1.02% | 0.01021 | 0.010541 | 7,636.00 |
12 Apr 2024 | 0.010507 | -0.000024 | -0.23% | 0.010507 | 0.010531 | 428.00 |
11 Apr 2024 | 0.010531 | -0.00000100 | -0.01% | 0.010479 | 0.010536 | 101,888.00 |
10 Apr 2024 | 0.010532 | 0.00004 | 0.38% | 0.010478 | 0.010541 | 173,679.00 |
09 Apr 2024 | 0.010492 | 0.000017 | 0.16% | 0.010482 | 0.010542 | 5,259.00 |
08 Apr 2024 | 0.010475 | -0.000025 | -0.24% | 0.010474 | 0.010532 | 11,752.00 |
07 Apr 2024 | 0.0105 | 0.00006 | 0.57% | 0.010385 | 0.010535 | 16,825.00 |
06 Apr 2024 | 0.01044 | -0.000154 | -1.45% | 0.010334 | 0.010594 | 170,708.00 |
05 Apr 2024 | 0.010594 | 0.000073 | 0.69% | 0.010331 | 0.010662 | 202,702.00 |
04 Apr 2024 | 0.010521 | 0.000031 | 0.30% | 0.010359 | 0.01054 | 68,644.00 |
03 Apr 2024 | 0.01049 | -0.000021 | -0.20% | 0.01049 | 0.010548 | 68,544.00 |
02 Apr 2024 | 0.010511 | 0.00 | 0.00% | 0.010511 | 0.010552 | 1,129.00 |
01 Apr 2024 | 0.010511 | 0.000015 | 0.14% | 0.010496 | 0.01056 | 41,841.00 |
30 Mar 2024 | 0.010496 | 0.00 | 0.00% | 0.010496 | 0.010496 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions