We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EUTEUR | Bitfinex | 38,206,707 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00643 | -0.64% | 0.99107 | 0.99101 | 0.99542 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9975 | 0.99107 | 0.99179 | 0.9975 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 11:50:00 | 1,222.50 | 0.99107 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.9975 | 0.00444 | 0.45% | 0.98971 | 0.99849 | 24,542.00 |
27 Apr 2024 | 0.99306 | -0.00384 | -0.39% | 0.98785 | 0.99938 | 43,909.00 |
26 Apr 2024 | 0.9969 | 0.00619 | 0.62% | 0.986 | 0.99843 | 21,703.00 |
25 Apr 2024 | 0.99071 | -0.00117 | -0.12% | 0.989 | 0.99844 | 30,483.00 |
24 Apr 2024 | 0.99188 | -0.00351 | -0.35% | 0.98127 | 0.99838 | 27,235.00 |
23 Apr 2024 | 0.99539 | 0.01039 | 1.05% | 0.9771 | 0.99542 | 43,202.00 |
22 Apr 2024 | 0.985 | -0.00465 | -0.47% | 0.985 | 0.99436 | 9,222.00 |
21 Apr 2024 | 0.98965 | 0.00453 | 0.46% | 0.98509 | 0.99658 | 13,573.00 |
20 Apr 2024 | 0.98512 | -0.00088 | -0.09% | 0.985 | 0.99788 | 43,909.00 |
19 Apr 2024 | 0.986 | -0.00203 | -0.21% | 0.986 | 0.99377 | 13,762.00 |
18 Apr 2024 | 0.98803 | -0.00297 | -0.30% | 0.9038 | 0.99777 | 25,890.00 |
17 Apr 2024 | 0.991 | -0.0052 | -0.52% | 0.9902 | 0.9962 | 18,795.00 |
16 Apr 2024 | 0.9962 | 0.00134 | 0.13% | 0.980 | 0.99679 | 30,639.00 |
15 Apr 2024 | 0.99486 | 0.01465 | 1.49% | 0.980 | 0.9958 | 40,912.00 |
14 Apr 2024 | 0.98021 | -0.01489 | -1.50% | 0.98021 | 0.99795 | 47,832.00 |
13 Apr 2024 | 0.9951 | 0.00189 | 0.19% | 0.98992 | 0.99858 | 57,966.00 |
12 Apr 2024 | 0.99321 | -0.0005 | -0.05% | 0.9902 | 0.997 | 33,612.00 |
11 Apr 2024 | 0.99371 | 0.00271 | 0.27% | 0.9905 | 0.997 | 26,830.00 |
10 Apr 2024 | 0.991 | 0.00163 | 0.16% | 0.9862 | 0.997 | 27,809.00 |
09 Apr 2024 | 0.98937 | -0.00046 | -0.05% | 0.98621 | 0.99877 | 33,047.00 |
08 Apr 2024 | 0.98983 | 0.0098 | 1.00% | 0.98001 | 0.99427 | 9,839.00 |
07 Apr 2024 | 0.98003 | -0.01473 | -1.48% | 0.97744 | 0.995 | 13,217.00 |
06 Apr 2024 | 0.99476 | 0.00429 | 0.43% | 0.982 | 0.9979 | 42,584.00 |
05 Apr 2024 | 0.99047 | -0.00246 | -0.25% | 0.9881 | 0.99791 | 18,017.00 |
04 Apr 2024 | 0.99293 | 0.00013 | 0.01% | 0.991 | 0.998 | 15,484.00 |
03 Apr 2024 | 0.9928 | -0.00001 | 0.00% | 0.990 | 0.99872 | 40,947.00 |
02 Apr 2024 | 0.99281 | 0.00189 | 0.19% | 0.99092 | 0.99909 | 40,118.00 |
01 Apr 2024 | 0.99092 | -0.00726 | -0.73% | 0.99006 | 0.99887 | 9,094.00 |
30 Mar 2024 | 0.99818 | 0.00 | 0.00% | 0.99818 | 0.99818 | 0.00 |
29 Mar 2024 | 0.99818 | 0.00457 | 0.46% | 0.99005 | 0.99839 | 12,720.00 |
28 Mar 2024 | 0.99361 | 0.0001 | 0.01% | 0.9931 | 0.99879 | 17,212.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions