We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeversiFi Token | DVFUSD | Bitfinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.52153 | 92.70% | 1.08 | 0.55919 | 0.5592 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.08 | 1.08 | 0.56257 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 08:50:19 | 3.95 | 1.08 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18.59 | 17.25 | DVF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.56257 | 0.00 | 0.00% | 0.56257 | 0.56257 | 0.00 |
21 May 2024 | 0.56257 | 0.01428 | 2.60% | 0.55523 | 0.56257 | 1,103.00 |
20 May 2024 | 0.54829 | -0.02032 | -3.57% | 0.54829 | 0.55602 | 1,894.00 |
19 May 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.00 |
18 May 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.00 |
17 May 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.00 |
16 May 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.00 |
15 May 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.00 |
14 May 2024 | 0.56861 | -0.01383 | -2.37% | 0.56861 | 0.57391 | 1,123.00 |
13 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.00 |
12 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.00 |
11 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.00 |
10 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.00 |
09 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.00 |
08 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.00 |
07 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.00 |
06 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.00 |
05 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.00 |
04 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.00 |
03 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.00 |
02 May 2024 | 0.58244 | 0.00934 | 1.63% | 0.56725 | 0.58244 | 1,598.00 |
01 May 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.00 |
30 Apr 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.00 |
29 Apr 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.00 |
28 Apr 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.00 |
27 Apr 2024 | 0.5731 | -0.00427 | -0.74% | 0.5731 | 0.57441 | 32.00 |
26 Apr 2024 | 0.57737 | 0.00 | 0.00% | 0.57737 | 0.57737 | 0.00 |
25 Apr 2024 | 0.57737 | 0.00006 | 0.01% | 0.57737 | 0.57737 | 58.00 |
24 Apr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.00 |
23 Apr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.00 |
22 Apr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.00 |
21 Apr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions