We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitgetToken | BGBUSD | Bitfinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.14 | 1.12 | 1.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.14 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 1.14 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BGB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
25 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
24 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
23 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
22 May 2024 | 1.14 | 0.090 | 8.29% | 1.14 | 1.14 | 10.00 |
21 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
20 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
19 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
18 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
17 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
16 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
15 May 2024 | 1.05 | -0.050 | -4.77% | 1.05 | 1.06 | 655.00 |
14 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
13 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
12 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
11 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
10 May 2024 | 1.11 | -0.040 | -3.42% | 1.11 | 1.11 | 64.00 |
09 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
08 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
07 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
06 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
05 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
04 May 2024 | 1.15 | 0.030 | 2.81% | 1.14 | 1.15 | 1,182.00 |
03 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
02 May 2024 | 1.11 | -0.030 | -2.37% | 1.08 | 1.14 | 90,756.00 |
01 May 2024 | 1.14 | -0.020 | -2.04% | 1.11 | 1.17 | 1,030.00 |
30 Apr 2024 | 1.16 | -0.020 | -1.54% | 1.15 | 1.19 | 977.00 |
29 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
28 Apr 2024 | 1.18 | 0.010 | 1.03% | 1.15 | 1.18 | 947.00 |
27 Apr 2024 | 1.17 | -0.030 | -2.26% | 1.17 | 1.20 | 509.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions