![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSD | Bitfinex | 142,853,044 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0349 | -1.33% | 2.59 | 2.59 | 2.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.62 | 2.58 | 2.62 | 2.62 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 13:00:14 | 0.407349 | 2.59 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 2.62 | 0.140 | 5.69% | 2.47 | 2.63 | 17,196.00 |
26 Jul 2024 | 2.48 | -0.160 | -5.96% | 2.38 | 2.66 | 12,110.00 |
25 Jul 2024 | 2.64 | -0.100 | -3.71% | 2.62 | 2.85 | 5,538.00 |
24 Jul 2024 | 2.74 | 0.110 | 4.36% | 2.58 | 2.74 | 7,193.00 |
23 Jul 2024 | 2.63 | -0.090 | -3.34% | 2.61 | 2.73 | 807.00 |
22 Jul 2024 | 2.72 | 0.050 | 1.92% | 2.58 | 2.72 | 2,558.00 |
21 Jul 2024 | 2.67 | -0.070 | -2.62% | 2.67 | 2.74 | 1,612.00 |
20 Jul 2024 | 2.74 | 0.100 | 3.66% | 2.58 | 2.75 | 1,501.00 |
19 Jul 2024 | 2.64 | -0.010 | -0.30% | 2.60 | 2.74 | 120.00 |
18 Jul 2024 | 2.65 | 0.00 | -0.06% | 2.64 | 2.74 | 354.00 |
17 Jul 2024 | 2.65 | -0.070 | -2.47% | 2.57 | 2.73 | 2,413.00 |
16 Jul 2024 | 2.72 | 0.120 | 4.51% | 2.59 | 2.72 | 3,085.00 |
15 Jul 2024 | 2.60 | 0.050 | 1.92% | 2.55 | 2.61 | 724.00 |
14 Jul 2024 | 2.55 | 0.020 | 0.87% | 2.51 | 2.59 | 448.00 |
13 Jul 2024 | 2.53 | 0.020 | 0.96% | 2.45 | 2.53 | 1,220.00 |
12 Jul 2024 | 2.51 | -0.030 | -1.02% | 2.49 | 2.57 | 1,444.00 |
11 Jul 2024 | 2.53 | 0.040 | 1.74% | 2.46 | 2.56 | 10,557.00 |
10 Jul 2024 | 2.49 | 0.030 | 1.34% | 2.45 | 2.55 | 351.00 |
09 Jul 2024 | 2.46 | 0.070 | 2.81% | 2.29 | 2.53 | 339.00 |
08 Jul 2024 | 2.39 | -0.100 | -4.19% | 2.39 | 2.52 | 230.00 |
07 Jul 2024 | 2.49 | 0.150 | 6.37% | 2.36 | 2.52 | 59.00 |
06 Jul 2024 | 2.34 | -0.070 | -2.85% | 2.18 | 2.41 | 2,275.00 |
05 Jul 2024 | 2.41 | -0.220 | -8.18% | 2.40 | 2.71 | 2,112.00 |
04 Jul 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0.00 |
03 Jul 2024 | 2.63 | 0.00 | 0.12% | 2.54 | 2.67 | 28,176.00 |
02 Jul 2024 | 2.62 | -0.400 | -13.19% | 2.60 | 3.09 | 40,019.00 |
01 Jul 2024 | 3.02 | 0.070 | 2.51% | 2.92 | 3.04 | 3,051.00 |
30 Jun 2024 | 2.95 | -0.050 | -1.60% | 2.95 | 3.03 | 666.00 |
29 Jun 2024 | 3.00 | -0.060 | -1.83% | 2.98 | 3.08 | 2,933.00 |
28 Jun 2024 | 3.05 | 0.090 | 3.00% | 2.96 | 3.10 | 3,187.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions