We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bit2Me | B2MUSD | Bitfinex | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000097 | -1.11% | 0.008674 | 0.008649 | 0.008698 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008722 | 0.008674 | 0.008722 | 0.008771 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 16:12:14 | 768.00 | 0.008674 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19.99 | 2,298.00 | B2M | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.008771 | 0.00 | 0.00% | 0.008771 | 0.008771 | 0.00 |
| 05 May 2024 | 0.008771 | 0.000024 | 0.27% | 0.008771 | 0.008844 | 4,148.00 |
| 04 May 2024 | 0.008747 | 0.00051 | 6.20% | 0.008747 | 0.008747 | 567.00 |
| 03 May 2024 | 0.008236 | 0.00 | 0.00% | 0.008236 | 0.008236 | 0.00 |
| 02 May 2024 | 0.008236 | -0.000194 | -2.30% | 0.008236 | 0.008601 | 28,342.00 |
| 01 May 2024 | 0.008431 | -0.000219 | -2.53% | 0.008431 | 0.008649 | 21,720.00 |
| 30 Apr 2024 | 0.008649 | 0.000292 | 3.49% | 0.008382 | 0.008795 | 11,191.00 |
| 29 Apr 2024 | 0.008358 | 0.00 | 0.00% | 0.008358 | 0.008358 | 0.00 |
| 28 Apr 2024 | 0.008358 | -0.000194 | -2.27% | 0.008358 | 0.008504 | 33,918.00 |
| 27 Apr 2024 | 0.008552 | -0.00034 | -3.82% | 0.008504 | 0.008892 | 8,254.00 |
| 26 Apr 2024 | 0.008893 | 0.00 | 0.00% | 0.008893 | 0.008893 | 0.00 |
| 25 Apr 2024 | 0.008893 | 0.00 | 0.00% | 0.008893 | 0.008893 | 0.00 |
| 24 Apr 2024 | 0.008893 | 0.000219 | 2.52% | 0.008552 | 0.008917 | 10,594.00 |
| 23 Apr 2024 | 0.008674 | -0.000486 | -5.31% | 0.008649 | 0.009087 | 12,008.00 |
| 22 Apr 2024 | 0.00916 | 0.00 | 0.00% | 0.00916 | 0.00916 | 0.00 |
| 21 Apr 2024 | 0.00916 | 0.000049 | 0.54% | 0.008674 | 0.009403 | 46,662.00 |
| 20 Apr 2024 | 0.009111 | 0.00051 | 5.93% | 0.008625 | 0.00933 | 113,297.00 |
| 19 Apr 2024 | 0.008601 | 0.00 | 0.00% | 0.008601 | 0.008601 | 0.00 |
| 18 Apr 2024 | 0.008601 | 0.00 | 0.00% | 0.008601 | 0.008601 | 0.00 |
| 17 Apr 2024 | 0.008601 | -0.000146 | -1.67% | 0.008432 | 0.008722 | 15,559.00 |
| 16 Apr 2024 | 0.008747 | 0.000049 | 0.56% | 0.008747 | 0.008747 | 762.00 |
| 15 Apr 2024 | 0.008698 | 0.000146 | 1.70% | 0.008479 | 0.008698 | 6,736.00 |
| 14 Apr 2024 | 0.008552 | -0.000316 | -3.56% | 0.008504 | 0.008941 | 13,569.00 |
| 13 Apr 2024 | 0.008868 | -0.00051 | -5.44% | 0.008868 | 0.00933 | 10,964.00 |
| 12 Apr 2024 | 0.009378 | 0.000049 | 0.53% | 0.009281 | 0.009427 | 4,315.00 |
| 11 Apr 2024 | 0.00933 | 0.000316 | 3.50% | 0.009063 | 0.009403 | 21,210.00 |
| 10 Apr 2024 | 0.009014 | 0.000146 | 1.64% | 0.008868 | 0.009233 | 72,619.00 |
| 09 Apr 2024 | 0.008868 | 0.00 | 0.00% | 0.008868 | 0.008868 | 0.00 |
| 08 Apr 2024 | 0.008868 | -0.000073 | -0.82% | 0.008868 | 0.008917 | 1,803.00 |
| 07 Apr 2024 | 0.008941 | -0.000049 | -0.55% | 0.008941 | 0.008965 | 1,186.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
