![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | Bitfinex | 842,694,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0737 | 1.22% | 6.13 | 6.13 | 6.15 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.17 | 6.07 | 6.17 | 6.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 20:16:09 | 21.46 | 6.13 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 6.06 | 0.370 | 6.45% | 5.70 | 6.07 | 187.00 |
26 Jul 2024 | 5.69 | -0.280 | -4.75% | 5.50 | 5.80 | 5,410.00 |
25 Jul 2024 | 5.97 | -0.030 | -0.50% | 5.96 | 6.19 | 173.00 |
24 Jul 2024 | 6.00 | -0.220 | -3.50% | 5.93 | 6.25 | 379.00 |
23 Jul 2024 | 6.22 | -0.200 | -3.15% | 6.17 | 6.23 | 47.00 |
22 Jul 2024 | 6.42 | 0.040 | 0.63% | 6.12 | 6.49 | 21.00 |
21 Jul 2024 | 6.38 | 0.050 | 0.76% | 6.32 | 6.38 | 617.00 |
20 Jul 2024 | 6.33 | 0.220 | 3.62% | 6.12 | 6.33 | 13.00 |
19 Jul 2024 | 6.11 | -0.010 | -0.18% | 6.09 | 6.38 | 7,649.00 |
18 Jul 2024 | 6.12 | 0.080 | 1.37% | 6.05 | 6.23 | 313.00 |
17 Jul 2024 | 6.04 | 0.060 | 1.01% | 5.83 | 6.07 | 253.00 |
16 Jul 2024 | 5.98 | 0.270 | 4.78% | 5.71 | 5.98 | 341.00 |
15 Jul 2024 | 5.71 | 0.110 | 1.89% | 5.53 | 5.72 | 3,285.00 |
14 Jul 2024 | 5.60 | 0.140 | 2.48% | 5.54 | 5.60 | 198.00 |
13 Jul 2024 | 5.47 | 0.040 | 0.69% | 5.33 | 5.48 | 236.00 |
12 Jul 2024 | 5.43 | 0.100 | 1.96% | 5.36 | 5.44 | 18.00 |
11 Jul 2024 | 5.32 | 0.030 | 0.56% | 5.32 | 5.45 | 167.00 |
10 Jul 2024 | 5.29 | 0.140 | 2.68% | 5.24 | 5.30 | 358.00 |
09 Jul 2024 | 5.16 | 0.060 | 1.26% | 4.82 | 5.34 | 298.00 |
08 Jul 2024 | 5.09 | -0.320 | -5.94% | 5.07 | 5.30 | 389.00 |
07 Jul 2024 | 5.41 | 0.410 | 8.24% | 4.93 | 5.41 | 763.00 |
06 Jul 2024 | 5.00 | -0.010 | -0.15% | 4.42 | 5.00 | 3,338.00 |
05 Jul 2024 | 5.01 | -0.990 | -16.47% | 5.01 | 5.64 | 6,779.00 |
04 Jul 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
03 Jul 2024 | 6.00 | 0.00 | -0.04% | 5.90 | 6.00 | 36.00 |
02 Jul 2024 | 6.00 | 0.040 | 0.75% | 5.96 | 6.12 | 13.00 |
01 Jul 2024 | 5.95 | -0.020 | -0.29% | 5.94 | 5.95 | 4.00 |
30 Jun 2024 | 5.97 | -0.130 | -2.16% | 5.89 | 6.15 | 46.00 |
29 Jun 2024 | 6.10 | -0.140 | -2.28% | 6.06 | 6.37 | 2,124.00 |
28 Jun 2024 | 6.25 | 0.060 | 0.99% | 6.08 | 6.33 | 77.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions