We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOUSD | Bitfinex | 3,239,053,394 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0186 | 0.22% | 8.50 | 8.48 | 8.49 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.61 | 8.30 | 8.51 | 8.48 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 06:54:44 | 3.05 | 8.50 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 8.48 | 0.310 | 3.74% | 7.67 | 8.59 | 7,073.00 |
30 Apr 2024 | 8.17 | -0.240 | -2.84% | 7.95 | 8.27 | 2,470.00 |
29 Apr 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 0.00 |
28 Apr 2024 | 8.41 | 0.100 | 1.18% | 8.02 | 8.45 | 2,203.00 |
27 Apr 2024 | 8.31 | -0.020 | -0.26% | 8.15 | 8.40 | 629.00 |
26 Apr 2024 | 8.33 | -0.080 | -0.99% | 8.23 | 8.51 | 1,556.00 |
25 Apr 2024 | 8.42 | -0.300 | -3.40% | 8.33 | 8.89 | 4,728.00 |
24 Apr 2024 | 8.71 | -0.220 | -2.43% | 8.70 | 9.19 | 4,130.00 |
23 Apr 2024 | 8.93 | 0.190 | 2.18% | 8.70 | 9.03 | 6,042.00 |
22 Apr 2024 | 8.74 | 0.060 | 0.69% | 8.52 | 8.81 | 1,113.00 |
21 Apr 2024 | 8.68 | 0.510 | 6.18% | 8.14 | 8.70 | 4,696.00 |
20 Apr 2024 | 8.18 | -0.030 | -0.32% | 7.64 | 8.36 | 2,547.00 |
19 Apr 2024 | 8.20 | 0.160 | 1.93% | 7.92 | 8.31 | 1,070.00 |
18 Apr 2024 | 8.05 | -0.120 | -1.52% | 7.83 | 8.28 | 2,866.00 |
17 Apr 2024 | 8.17 | 0.010 | 0.12% | 7.80 | 8.25 | 1,969.00 |
16 Apr 2024 | 8.16 | -0.210 | -2.56% | 7.89 | 8.73 | 20,327.00 |
15 Apr 2024 | 8.38 | 0.310 | 3.81% | 7.79 | 8.53 | 25,401.00 |
14 Apr 2024 | 8.07 | -1.30 | -13.84% | 7.19 | 9.33 | 34,064.00 |
13 Apr 2024 | 9.36 | -1.42 | -13.16% | 8.58 | 10.90 | 39,751.00 |
12 Apr 2024 | 10.78 | -0.030 | -0.28% | 10.61 | 10.95 | 1,396.00 |
11 Apr 2024 | 10.81 | -0.030 | -0.24% | 10.37 | 10.88 | 1,468.00 |
10 Apr 2024 | 10.84 | -0.460 | -4.09% | 10.80 | 11.32 | 13,091.00 |
09 Apr 2024 | 11.30 | 0.230 | 2.05% | 10.92 | 11.43 | 3,281.00 |
08 Apr 2024 | 11.07 | -0.030 | -0.26% | 10.97 | 11.22 | 988.00 |
07 Apr 2024 | 11.10 | 0.200 | 1.85% | 10.88 | 11.17 | 5,551.00 |
06 Apr 2024 | 10.90 | -0.120 | -1.10% | 10.64 | 11.06 | 1,557.00 |
05 Apr 2024 | 11.02 | 0.180 | 1.68% | 10.67 | 11.28 | 3,488.00 |
04 Apr 2024 | 10.84 | -0.140 | -1.28% | 0.57507 | 11.22 | 499,557.00 |
03 Apr 2024 | 10.98 | -0.670 | -5.78% | 10.81 | 11.62 | 3,593.00 |
02 Apr 2024 | 11.66 | -0.640 | -5.21% | 11.38 | 12.40 | 4,314.00 |
01 Apr 2024 | 12.30 | -0.260 | -2.05% | 11.50 | 12.40 | 2,265.00 |
30 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions