We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOBTC | Bitfinex | 3,607,476,529 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001207 | 8.87% | 0.00014821 | 0.00014788 | 0.00014806 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014821 | 0.00014470 | 0.00014485 | 0.00013614 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 18:28:55 | 0.530719 | 0.00014821 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00013614 | 0.00000000 | 0.00% | 0.00013614 | 0.00013614 | 0.00 |
05 May 2024 | 0.00013614 | -0.00000300 | -2.15% | 0.00013586 | 0.00014070 | 218.00 |
04 May 2024 | 0.00013949 | -0.00001100 | -7.32% | 0.00013910 | 0.00014764 | 232.00 |
03 May 2024 | 0.00015036 | 0.00000000 | 0.00% | 0.00015036 | 0.00015036 | 0.00 |
02 May 2024 | 0.00015036 | 0.00001100 | 7.90% | 0.00013763 | 0.00015100 | 1,009.00 |
01 May 2024 | 0.00013922 | 0.00001100 | 8.61% | 0.00012594 | 0.00014051 | 861.00 |
30 Apr 2024 | 0.00012780 | -0.00000500 | -3.78% | 0.00012726 | 0.00013043 | 452.00 |
29 Apr 2024 | 0.00013235 | 0.00000000 | 0.00% | 0.00013235 | 0.00013235 | 0.00 |
28 Apr 2024 | 0.00013235 | 0.00000200 | 1.54% | 0.00012931 | 0.00013327 | 115.00 |
27 Apr 2024 | 0.00013008 | 0.00000095 | 0.74% | 0.00012736 | 0.00013132 | 123.00 |
26 Apr 2024 | 0.00012913 | -0.00000200 | -1.53% | 0.00012835 | 0.00013215 | 113.00 |
25 Apr 2024 | 0.00013075 | -0.00000042 | -0.32% | 0.00013000 | 0.00013356 | 681.00 |
24 Apr 2024 | 0.00013117 | -0.00000200 | -1.50% | 0.00013041 | 0.00013860 | 1,493.00 |
23 Apr 2024 | 0.00013348 | -0.00000100 | -0.74% | 0.00013298 | 0.00013663 | 722.00 |
22 Apr 2024 | 0.00013466 | 0.00000100 | 0.75% | 0.00013235 | 0.00013567 | 386.00 |
21 Apr 2024 | 0.00013357 | 0.00000600 | 4.69% | 0.00012747 | 0.00013431 | 225.00 |
20 Apr 2024 | 0.00012780 | -0.00000100 | -0.77% | 0.00012648 | 0.00012969 | 278.00 |
19 Apr 2024 | 0.00012922 | -0.00000200 | -1.52% | 0.00012892 | 0.00013294 | 376.00 |
18 Apr 2024 | 0.00013130 | 0.00000300 | 2.34% | 0.00012638 | 0.00013390 | 595.00 |
17 Apr 2024 | 0.00012814 | -0.00000024 | -0.19% | 0.00012616 | 0.00012929 | 1,156.00 |
16 Apr 2024 | 0.00012838 | 0.00000100 | 0.79% | 0.00012500 | 0.00013089 | 2,736.00 |
15 Apr 2024 | 0.00012724 | 0.00000100 | 0.79% | 0.00012401 | 0.00013227 | 4,437.00 |
14 Apr 2024 | 0.00012599 | -0.00001400 | -10.03% | 0.00011465 | 0.00013968 | 6,341.00 |
13 Apr 2024 | 0.00013955 | -0.00001400 | -9.11% | 0.00013053 | 0.00015373 | 2,598.00 |
12 Apr 2024 | 0.00015373 | 0.00000052 | 0.34% | 0.00015149 | 0.00015421 | 100.00 |
11 Apr 2024 | 0.00015321 | -0.00000300 | -1.92% | 0.00015254 | 0.00015726 | 351.00 |
10 Apr 2024 | 0.00015661 | -0.00000100 | -0.63% | 0.00015625 | 0.00015921 | 470.00 |
09 Apr 2024 | 0.00015767 | -0.00000200 | -1.25% | 0.00015621 | 0.00016007 | 260.00 |
08 Apr 2024 | 0.00015966 | -0.00000200 | -1.24% | 0.00015860 | 0.00016182 | 574.00 |
07 Apr 2024 | 0.00016141 | 0.00000095 | 0.59% | 0.00016041 | 0.00016275 | 206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions