We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPUSD | Bitfinex | 75,880,845 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0625 | -5.65% | 1.04 | 1.04 | 1.04 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.04 | 1.10 | 1.11 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 09:58:37 | 3.29 | 1.04 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.11 | -0.020 | -1.48% | 1.09 | 1.22 | 24,619.00 |
| 26 Apr 2024 | 1.12 | 0.050 | 5.02% | 1.04 | 1.13 | 20,030.00 |
| 25 Apr 2024 | 1.07 | -0.070 | -5.95% | 1.04 | 1.14 | 11,256.00 |
| 24 Apr 2024 | 1.14 | -0.050 | -4.45% | 1.13 | 1.19 | 6,850.00 |
| 23 Apr 2024 | 1.19 | 0.050 | 4.42% | 1.13 | 1.19 | 6,460.00 |
| 22 Apr 2024 | 1.14 | -0.040 | -3.53% | 1.07 | 1.21 | 31,586.00 |
| 21 Apr 2024 | 1.18 | 0.170 | 16.72% | 1.01 | 1.19 | 23,156.00 |
| 20 Apr 2024 | 1.01 | 0.010 | 0.68% | 0.900 | 1.05 | 18,379.00 |
| 19 Apr 2024 | 1.00 | 0.060 | 6.89% | 0.90259 | 1.03 | 8,843.00 |
| 18 Apr 2024 | 0.94014 | -0.01816 | -1.90% | 0.9038 | 1.01 | 16,170.00 |
| 17 Apr 2024 | 0.9583 | -0.00448 | -0.47% | 0.94165 | 0.97071 | 7,916.00 |
| 16 Apr 2024 | 0.96278 | -0.02388 | -2.42% | 0.95112 | 1.08 | 13,521.00 |
| 15 Apr 2024 | 0.98666 | -0.01704 | -1.70% | 0.93132 | 1.04 | 20,664.00 |
| 14 Apr 2024 | 1.00 | -0.060 | -5.81% | 0.91164 | 1.07 | 64,071.00 |
| 13 Apr 2024 | 1.07 | -0.170 | -13.58% | 1.04 | 1.27 | 43,515.00 |
| 12 Apr 2024 | 1.23 | 0.00 | -0.21% | 1.22 | 1.35 | 7,244.00 |
| 11 Apr 2024 | 1.24 | 0.090 | 7.43% | 1.11 | 1.25 | 9,356.00 |
| 10 Apr 2024 | 1.15 | -0.170 | -12.67% | 1.13 | 1.32 | 13,865.00 |
| 09 Apr 2024 | 1.32 | -0.060 | -4.57% | 1.27 | 1.42 | 19,536.00 |
| 08 Apr 2024 | 1.38 | -0.140 | -9.03% | 1.30 | 1.52 | 40,654.00 |
| 07 Apr 2024 | 1.52 | 0.140 | 10.55% | 1.34 | 1.58 | 100,094.00 |
| 06 Apr 2024 | 1.37 | 0.220 | 18.86% | 1.16 | 1.37 | 36,394.00 |
| 05 Apr 2024 | 1.15 | 0.180 | 18.91% | 0.90997 | 1.19 | 39,689.00 |
| 04 Apr 2024 | 0.97087 | -0.02419 | -2.43% | 0.95609 | 1.03 | 23,561.00 |
| 03 Apr 2024 | 0.99506 | -0.10204 | -9.30% | 0.94711 | 1.11 | 77,377.00 |
| 02 Apr 2024 | 1.10 | 0.010 | 1.17% | 1.06 | 1.24 | 114,737.00 |
| 01 Apr 2024 | 1.08 | -0.130 | -10.56% | 1.04 | 1.13 | 24,435.00 |
| 30 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 29 Mar 2024 | 1.21 | 0.080 | 7.46% | 1.13 | 1.31 | 58,506.00 |
| 28 Mar 2024 | 1.13 | -0.140 | -11.14% | 1.10 | 1.31 | 37,139.00 |
| 27 Mar 2024 | 1.27 | -0.080 | -6.00% | 1.14 | 1.45 | 54,335.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
