We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPBTC | Bitfinex | 77,427,522 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 0.90% | 0.00001682 | 0.00001674 | 0.00001687 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001724 | 0.00001631 | 0.00001662 | 0.00001667 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 11:56:14 | 3.49 | 0.00001682 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00001667 | -0.00000063 | -3.64% | 0.00001633 | 0.00001732 | 4,423.00 |
| 27 Apr 2024 | 0.00001730 | -0.00000013 | -0.75% | 0.00001703 | 0.00001908 | 15,079.00 |
| 26 Apr 2024 | 0.00001743 | 0.00000089 | 5.38% | 0.00001630 | 0.00001764 | 4,585.00 |
| 25 Apr 2024 | 0.00001654 | -0.00000052 | -3.05% | 0.00001599 | 0.00001708 | 2,147.00 |
| 24 Apr 2024 | 0.00001706 | -0.00000061 | -3.45% | 0.00001703 | 0.00001790 | 579.00 |
| 23 Apr 2024 | 0.00001767 | 0.00000024 | 1.38% | 0.00001723 | 0.00001791 | 670.00 |
| 22 Apr 2024 | 0.00001743 | -0.00000079 | -4.34% | 0.00001717 | 0.00001863 | 8,307.00 |
| 21 Apr 2024 | 0.00001822 | 0.00000200 | 12.52% | 0.00001590 | 0.00001834 | 5,995.00 |
| 20 Apr 2024 | 0.00001597 | 0.00000008 | 0.50% | 0.00001481 | 0.00001618 | 3,836.00 |
| 19 Apr 2024 | 0.00001589 | 0.00000058 | 3.79% | 0.00001475 | 0.00001626 | 1,521.00 |
| 18 Apr 2024 | 0.00001531 | 0.00000032 | 2.13% | 0.00001484 | 0.00001596 | 4,128.00 |
| 17 Apr 2024 | 0.00001499 | -0.00000021 | -1.38% | 0.00001487 | 0.00001541 | 1,245.00 |
| 16 Apr 2024 | 0.00001520 | 0.00000015 | 1.00% | 0.00001462 | 0.00001623 | 7,840.00 |
| 15 Apr 2024 | 0.00001505 | -0.00000055 | -3.53% | 0.00001466 | 0.00001614 | 3,054.00 |
| 14 Apr 2024 | 0.00001560 | -0.00000026 | -1.64% | 0.00001456 | 0.00001599 | 9,060.00 |
| 13 Apr 2024 | 0.00001586 | -0.00000200 | -11.39% | 0.00001554 | 0.00001779 | 6,066.00 |
| 12 Apr 2024 | 0.00001756 | 0.00000002 | 0.11% | 0.00001741 | 0.00001903 | 1,456.00 |
| 11 Apr 2024 | 0.00001754 | 0.00000098 | 5.92% | 0.00001612 | 0.00001798 | 2,183.00 |
| 10 Apr 2024 | 0.00001656 | -0.00000200 | -10.85% | 0.00001656 | 0.00001840 | 5,683.00 |
| 09 Apr 2024 | 0.00001843 | -0.00000100 | -5.03% | 0.00001825 | 0.00002048 | 26,061.00 |
| 08 Apr 2024 | 0.00001990 | -0.00000200 | -9.05% | 0.00001968 | 0.00002202 | 38,869.00 |
| 07 Apr 2024 | 0.00002209 | 0.00000200 | 9.88% | 0.00001990 | 0.00002309 | 62,872.00 |
| 06 Apr 2024 | 0.00002025 | 0.00000300 | 17.70% | 0.00001697 | 0.00002025 | 20,817.00 |
| 05 Apr 2024 | 0.00001695 | 0.00000200 | 13.61% | 0.00001446 | 0.00001740 | 10,666.00 |
| 04 Apr 2024 | 0.00001469 | -0.00000054 | -3.55% | 0.00001451 | 0.00001560 | 7,424.00 |
| 03 Apr 2024 | 0.00001523 | -0.00000054 | -3.42% | 0.00001444 | 0.00001600 | 13,223.00 |
| 02 Apr 2024 | 0.00001577 | 0.00000060 | 3.96% | 0.00001538 | 0.00001769 | 18,685.00 |
| 01 Apr 2024 | 0.00001517 | -0.00000200 | -11.49% | 0.00001481 | 0.00001598 | 4,404.00 |
| 30 Mar 2024 | 0.00001741 | 0.00000000 | 0.00% | 0.00001741 | 0.00001741 | 0.00 |
| 29 Mar 2024 | 0.00001741 | 0.00000200 | 12.57% | 0.00001604 | 0.00001856 | 6,984.00 |
| 28 Mar 2024 | 0.00001591 | -0.00000200 | -10.96% | 0.00001553 | 0.00001904 | 32,315.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
